24H 最高$0.0849
24H 最低$0.0789
今日开盘$0.0841
24H 成交量$61.80万
流通市值$1.31亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MITOMitosis
|
$0.00701 | $0.00765 | $0.00699 | $130.54万 | $141.04万 | -4.37% |
| 360 |
SSVSSV Network
|
$2.161 | $2.37 | $2.15 | $40.10万 | $1,654.03万 | -8.90% |
| 127 |
ZENHorizen
|
$4.994 | $5.51 | $4.97 | $186.46万 | $8,752.82万 | -7.64% |
| 546 |
XVSVenus
|
$2.755 | $3.35 | $2.73 | $18.85万 | $4,816.40万 | -5.84% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 368 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 458 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0382 | $26.54万 | $3,943.90万 | -10.28% |
| 684 |
GSBGSB
|
$866.09 | $942.50 | $864.08 | $4.90万 | — | -5.44% |
| 295 |
PARTIParticle Network
|
$0.0419 | $0.0472 | $0.0419 | $54.77万 | $1,081.97万 | -10.85% |
| 359 |
DJTBDJTB
|
$3.93 | $5.32 | $3.93 | $40.16万 | — | -25.57% |
| 255 |
TRBTellor Tributes
|
$15.45 | $16.89 | $15.33 | $68.03万 | $4,423.87万 | -7.76% |
| 209 |
RSRReserve Rights
|
$0.001464 | $0.00155 | $0.001433 | $88.34万 | $9,197.49万 | -1.68% |
| 649 |
RESOLVResolv
|
$0.01389 | $0.01545 | $0.01385 | $10.19万 | $401.56万 | -10.10% |
| 671 |
CATICatizen
|
$0.038 | $0.04199 | $0.038 | $7.40万 | $1,337.11万 | -9.37% |
| 482 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0796 | $24.57万 | $1.20亿 | -5.45% |
| 623 |
ONT本体
|
$0.04261 | $0.04645 | $0.04227 | $12.19万 | $4,192.34万 | -8.11% |
| 216 |
GALAGala
|
$0.001555 | $0.001735 | $0.001544 | $83.28万 | $6,424.06万 | -10.27% |
| 541 |
TNSRTensor
|
$0.0255 | $0.0283 | $0.0255 | $19.18万 | $1,088.42万 | -9.89% |
| 115 |
NBISBNBISB
|
$117.16 | $145.20 | $116.55 | $218.27万 | — | -17.60% |
| 535 |
CGPTChainGPT
|
$0.01647 | $0.01843 | $0.01631 | $19.89万 | $1,669.87万 | -10.59% |
相关站点
共 40 个
Solana _数字货币市值
Sei _加密货币行情
BEB _比特币
USD1 _数字货币市值
Pendle _加密货币行情
USDC _以太坊ETH价格
Celo _比特币
Pepe _数字货币市值
Pump.fun _比特币行情
Raydium _比特币行情
BEB _加密货币行情
莱特币 _比特币
Huma Finance _比特币行情
Gram _比特币行情
Celo _BTC行情
World Liberty _币种排行
Celestia _数字货币市值
QQQB _比特币
大零币 _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _比特币
Aster _比特币行情
United Stables _BTC行情
Aster _比特币
Pudgy Penguins _加密货币行情
SOXSB _数字货币市值
Tether Gold _比特币
KORUB _加密货币行情
应用链 _加密货币行情
SOXSB _加密货币行情
Raydium _比特币行情
Artificial _数字货币市值
Pepe _比特币行情
Pump.fun _BTC行情
Ripple USD _比特币行情
Filecoin _BTC行情
The Sandbox _数字货币市值
LayerZero _比特币行情
Sei _比特币
Bubblemaps _比特币行情