24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0265
24H 成交量$10.33万
流通市值$1,040.62万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MITOMitosis
|
$0.00811 | $0.00818 | $0.00665 | $224.47万 | $132.07万 | 21.77% |
| 535 |
SSVSSV Network
|
$2.215 | $2.28 | $2.21 | $14.03万 | $1,609.56万 | -0.67% |
| 149 |
ZENHorizen
|
$5.095 | $5.30 | $5.09 | $99.07万 | $8,529.56万 | -0.93% |
| 642 |
XVSVenus
|
$2.789 | $2.87 | $2.79 | $6.13万 | $4,759.12万 | -2.04% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 418 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0365 | $25.21万 | $3,634.49万 | -4.19% |
| 691 |
GSBGSB
|
$870.3 | $885.50 | $865.73 | $1.62万 | — | 0.03% |
| 151 |
PARTIParticle Network
|
$0.0496 | $0.0501 | $0.0462 | $98.06万 | $1,125.33万 | 3.98% |
| 630 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.76万 | — | -2.66% |
| 402 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $26.79万 | $4,269.52万 | -2.86% |
| 140 |
RSRReserve Rights
|
$0.00153 | $0.001573 | $0.001479 | $107.90万 | $9,491.46万 | -2.42% |
| 563 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $11.86万 | $389.18万 | -1.50% |
| 655 |
CATICatizen
|
$0.03974 | $0.0411 | $0.03953 | $4.72万 | $1,331.92万 | -2.00% |
| 353 |
1INCH1INCH
|
$0.0787 | $0.0801 | $0.0777 | $33.39万 | $1.13亿 | -0.38% |
| 616 |
ONT本体
|
$0.04245 | $0.04461 | $0.04239 | $8.32万 | $4,010.10万 | -2.79% |
| 247 |
GALAGala
|
$0.001563 | $0.001644 | $0.001559 | $53.41万 | $6,186.85万 | -2.37% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.33万 | $1,040.62万 | -2.64% |
| 124 |
NBISBNBISB
|
$129.96 | $136.87 | $122.76 | $129.80万 | — | -2.13% |
| 301 |
CGPTChainGPT
|
$0.01751 | $0.01791 | $0.01673 | $41.06万 | $1,624.72万 | 3.92% |
相关站点
共 40 个
Chainlink _比特币
Injective _数字货币市值
狗币 _币种排行
Injective _币种排行
Polkadot _币种排行
Aster _比特币行情
Uniswap _币种排行
CyberConnect _以太坊ETH价格
BitTensor _BTC行情
First Digital _币种排行
USD1 _币种排行
Ethena USDe _BTC行情
比特币 _加密货币行情
瑞波币 _加密货币行情
Starknet _加密货币行情
Gram _比特币行情
United Stables _BTC行情
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格
ONEchain _以太坊ETH价格
Filecoin _比特币行情
莱特币 _数字货币市值
Hedera _比特币
Quant _比特币
恒星币 _BTC行情
Hashflow _以太坊ETH价格
比特币 _币种排行
艾达币 _BTC行情
Aave _比特币
Ripple USD _BTC行情
Injective _比特币
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
恒星币 _币种排行
比特币 _以太坊ETH价格
Aave _币种排行
狗币 _比特币
Vanar Chain _比特币
INTWB _币种排行
PAX Gold _BTC行情