24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.85万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MITOMitosis
|
$0.0067 | $0.00765 | $0.00651 | $138.10万 | $141.04万 | -8.72% |
| 360 |
SSVSSV Network
|
$2.127 | $2.37 | $2.11 | $41.36万 | $1,654.03万 | -10.25% |
| 127 |
ZENHorizen
|
$4.934 | $5.51 | $4.88 | $192.04万 | $8,752.82万 | -8.43% |
| 551 |
XVSVenus
|
$2.721 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -7.04% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 375 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 455 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $27.80万 | $3,943.90万 | -11.24% |
| 684 |
GSBGSB
|
$857.04 | $942.50 | $857.04 | $4.93万 | — | -6.63% |
| 298 |
PARTIParticle Network
|
$0.042 | $0.0471 | $0.0416 | $55.17万 | $1,081.97万 | -10.83% |
| 359 |
DJTBDJTB
|
$3.94 | $5.32 | $3.82 | $41.41万 | — | -24.23% |
| 258 |
TRBTellor Tributes
|
$15.22 | $16.89 | $15.10 | $69.74万 | $4,423.87万 | -9.13% |
| 209 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $89.69万 | $9,197.49万 | -3.09% |
| 638 |
RESOLVResolv
|
$0.01364 | $0.01539 | $0.01348 | $11.37万 | $401.56万 | -11.31% |
| 670 |
CATICatizen
|
$0.03741 | $0.04187 | $0.03712 | $7.74万 | $1,337.11万 | -10.50% |
| 473 |
1INCH1INCH
|
$0.0788 | $0.0849 | $0.0783 | $26.32万 | $1.20亿 | -6.41% |
| 623 |
ONT本体
|
$0.04204 | $0.04635 | $0.04178 | $12.61万 | $4,192.34万 | -9.06% |
| 207 |
GALAGala
|
$0.001529 | $0.001735 | $0.001513 | $89.91万 | $6,424.06万 | -11.57% |
| 541 |
TNSRTensor
|
$0.0252 | $0.0283 | $0.025 | $20.02万 | $1,088.42万 | -10.64% |
| 115 |
NBISBNBISB
|
$114.6 | $145.20 | $113.48 | $223.09万 | — | -20.10% |
| 535 |
CGPTChainGPT
|
$0.01616 | $0.01841 | $0.01598 | $20.38万 | $1,669.87万 | -12.17% |
相关站点
共 40 个
Sei _BTC行情
波场 _比特币行情
World Liberty _币种排行
Raydium _比特币
MarsCoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polygon _比特币行情
Ethena _以太坊ETH价格
比特现金 _加密货币行情
Polygon _比特币
LayerZero _加密货币行情
Chainlink _比特币
Holo _数字货币市值
KORUB _币种排行
Initia _数字货币市值
QQQB _以太坊ETH价格
Injective _比特币行情
比特现金 _数字货币市值
Ether.fi _加密货币行情
First Digital _币种排行
Official Trump _BTC行情
RWUSD _数字货币市值
Injective _比特币行情
比特现金 _以太坊ETH价格
Zama _币种排行
Worldcoin _以太坊ETH价格
Initia _BTC行情
Huma Finance _加密货币行情
Holo _比特币行情
Ethena _币种排行
Internet _加密货币行情
Hedera _比特币行情
Holo _比特币行情
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _比特币
Aave _BTC行情
StraitsX XUSD _数字货币市值
Polygon _加密货币行情
以太坊 _以太坊ETH价格