24H 最高$0.01546
24H 最低$0.01483
今日开盘$0.01521
24H 成交量$11.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
MITOMitosis
|
$0.00807 | $0.00843 | $0.00667 | $284.74万 | $132.07万 | 19.91% |
| 552 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $12.01万 | $1,609.56万 | -0.94% |
| 147 |
ZENHorizen
|
$5.104 | $5.30 | $5.08 | $97.84万 | $8,529.56万 | -0.86% |
| 645 |
XVSVenus
|
$2.8 | $2.87 | $2.79 | $5.73万 | $4,759.12万 | -1.89% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 414 |
AXLAxelar
|
$0.0369 | $0.0391 | $0.0365 | $24.58万 | $3,634.49万 | -3.91% |
| 691 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.55万 | — | 0.15% |
| 141 |
PARTIParticle Network
|
$0.0488 | $0.0509 | $0.0462 | $103.96万 | $1,125.33万 | 2.31% |
| 642 |
DJTBDJTB
|
$4.03 | $4.13 | $3.94 | $5.86万 | — | -2.42% |
| 409 |
TRBTellor
|
$15.68 | $16.25 | $15.59 | $25.06万 | $4,269.52万 | -2.55% |
| 138 |
RSRReserve Rights
|
$0.001558 | $0.001565 | $0.001479 | $106.94万 | $9,491.46万 | 0.84% |
| 574 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01434 | $11.10万 | $389.18万 | -1.84% |
| 663 |
CATICatizen
|
$0.03976 | $0.0411 | $0.03953 | $4.33万 | $1,331.92万 | -2.12% |
| 360 |
1INCH1INCH
|
$0.0793 | $0.0801 | $0.0777 | $31.60万 | $1.13亿 | 0.76% |
| 620 |
ONT本体
|
$0.04248 | $0.04461 | $0.04239 | $7.90万 | $4,010.10万 | -2.61% |
| 270 |
GALAGala
|
$0.001568 | $0.001644 | $0.001559 | $47.91万 | $6,186.85万 | -2.55% |
| 573 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0257 | $11.14万 | $1,040.62万 | -2.26% |
| 140 |
NBISBNBISB
|
$130.16 | $136.87 | $122.76 | $105.76万 | — | -1.53% |
| 300 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.01676 | $41.39万 | $1,624.72万 | 3.92% |
相关站点
共 40 个
EUR _比特币
USDC _比特币
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
SNXXB _比特币行情
Meteora _比特币行情
Wrapped _币种排行
Gitcoin _比特币
Pyth Network _BTC行情
Hyperliquid _比特币行情
Aave _币种排行
Uniswap _比特币
Bubblemaps _加密货币行情
Sui _数字货币市值
Starknet _加密货币行情
Ripple USD _BTC行情
波场 _以太坊ETH价格
KORUB _比特币
OFFICIAL TRUMP _比特币行情
莱特币 _BTC行情
Raydium _比特币行情
Hyperliquid _以太坊ETH价格
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _比特币行情
Tether Gold _加密货币行情
CyberConnect _比特币行情
RWUSD _比特币行情
Avalanche _BTC行情
TQQQB _比特币
Celo _BTC行情
SNXXB _加密货币行情
BitTensor _比特币
波场 _数字货币市值
QQQB _比特币
Hashflow _BTC行情
DODO _比特币
Gitcoin _数字货币市值
达世币 _币种排行