24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.1161
24H 成交量$65.97万
流通市值$8,707.58万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MITOMitosis
|
$0.00683 | $0.00765 | $0.00651 | $140.00万 | $141.04万 | -6.95% |
| 359 |
SSVSSV Network
|
$2.14 | $2.37 | $2.11 | $41.52万 | $1,654.03万 | -9.71% |
| 127 |
ZENHorizen
|
$4.949 | $5.51 | $4.88 | $192.48万 | $8,752.82万 | -8.35% |
| 553 |
XVSVenus
|
$2.725 | $3.35 | $2.70 | $19.14万 | $4,816.40万 | -7.16% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 378 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 453 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $28.33万 | $3,943.90万 | -11.06% |
| 685 |
GSBGSB
|
$863.87 | $942.50 | $857.04 | $4.80万 | — | -6.00% |
| 257 |
PARTIParticle Network
|
$0.0455 | $0.047 | $0.0416 | $70.44万 | $1,081.97万 | -2.15% |
| 361 |
DJTBDJTB
|
$3.91 | $5.32 | $3.82 | $41.14万 | — | -24.81% |
| 258 |
TRBTellor Tributes
|
$15.25 | $16.89 | $15.10 | $70.15万 | $4,423.87万 | -8.96% |
| 208 |
RSRReserve Rights
|
$0.001457 | $0.00155 | $0.001433 | $90.11万 | $9,197.49万 | -2.41% |
| 637 |
RESOLVResolv
|
$0.0137 | $0.01537 | $0.01348 | $11.48万 | $401.56万 | -10.75% |
| 666 |
CATICatizen
|
$0.03756 | $0.04187 | $0.03712 | $8.11万 | $1,337.11万 | -10.10% |
| 465 |
1INCH1INCH
|
$0.079 | $0.0849 | $0.0783 | $27.36万 | $1.20亿 | -6.29% |
| 615 |
ONT本体
|
$0.0421 | $0.04635 | $0.04178 | $13.25万 | $4,192.34万 | -9.15% |
| 206 |
GALAGala
|
$0.001532 | $0.001735 | $0.001513 | $91.26万 | $6,424.06万 | -11.39% |
| 540 |
TNSRTensor
|
$0.0252 | $0.0282 | $0.025 | $20.24万 | $1,088.42万 | -10.64% |
| 116 |
NBISBNBISB
|
$116 | $145.20 | $113.48 | $224.41万 | — | -18.65% |
| 527 |
CGPTChainGPT
|
$0.01621 | $0.01839 | $0.01598 | $21.01万 | $1,669.87万 | -11.57% |
相关站点
共 40 个
MarsCoin _BTC行情
BEAMX _加密货币行情
Initia _以太坊ETH价格
Ethena _加密货币行情
Pendle _币种排行
瑞波币 _比特币
艾达币 _以太坊ETH价格
Sui _以太坊ETH价格
Official Trump _加密货币行情
Arbitrum _比特币
Pendle _BTC行情
United Stables _BTC行情
币安币 _BTC行情
莱特币 _以太坊ETH价格
Huma Finance _数字货币市值
大零币 _BTC行情
Raydium _币种排行
瑞波币 _比特币
Ethena _加密货币行情
Ether.fi _比特币行情
Hedera _加密货币行情
Filecoin _比特币行情
Aster _加密货币行情
SNXXB _比特币行情
Hyperliquid _BTC行情
Holo _加密货币行情
Gram _比特币
Filecoin _比特币行情
Celo _以太坊ETH价格
THORChain _BTC行情
Avalanche _加密货币行情
EUR _币种排行
Bubblemaps _比特币行情
Celo _比特币行情
币安币 _币种排行
应用链 _加密货币行情
Pendle _BTC行情
Tether Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Zama _比特币