24H 最高$3.15
24H 最低$3.02
今日开盘$3.102
24H 成交量$8.67万
流通市值$5,878.75万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MITOMitosis
|
$0.00815 | $0.00854 | $0.00667 | $399.77万 | $157.75万 | 20.92% |
| 559 |
SSVSSV Network
|
$2.273 | $2.29 | $2.21 | $9.63万 | $1,603.51万 | 0.13% |
| 189 |
ZENHorizen
|
$5.108 | $5.27 | $5.05 | $66.42万 | $8,268.31万 | -2.16% |
| 638 |
XVSVenus
|
$2.79 | $2.84 | $2.78 | $3.90万 | $4,639.32万 | -1.73% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 407 |
AXLAxelar
|
$0.0369 | $0.0384 | $0.0365 | $21.66万 | $3,503.35万 | -3.40% |
| 691 |
GSBGSB
|
$869.57 | $874.67 | $866.00 | $5,926.58 | — | -0.28% |
| 141 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $89.93万 | $1,100.51万 | 0.21% |
| 680 |
DJTBDJTB
|
$4.05 | $4.07 | $3.96 | $1.12万 | — | 1.25% |
| 483 |
TRBTellor
|
$15.47 | $15.95 | $15.43 | $14.99万 | $4,148.86万 | -2.58% |
| 108 |
RSRReserve Rights
|
$0.001553 | $0.001576 | $0.001479 | $131.24万 | $9,677.02万 | 3.67% |
| 607 |
RESOLVResolv
|
$0.01436 | $0.01474 | $0.01432 | $6.64万 | $383.24万 | -1.98% |
| 648 |
CATICatizen
|
$0.03945 | $0.04072 | $0.03917 | $3.20万 | $1,296.11万 | -2.40% |
| 311 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $34.22万 | $1.13亿 | 1.53% |
| 598 |
ONT本体
|
$0.04201 | $0.04383 | $0.04201 | $7.27万 | $3,869.89万 | -4.15% |
| 281 |
GALAGala
|
$0.001552 | $0.001621 | $0.001552 | $39.27万 | $5,900.19万 | -4.02% |
| 590 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.80万 | $1,019.90万 | -1.89% |
| 266 |
NBISBNBISB
|
$129.44 | $132.03 | $128.89 | $42.64万 | — | -0.32% |
| 322 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.017 | $32.53万 | $1,642.47万 | 1.80% |
相关站点
共 40 个
Ether.fi _比特币
比特币 _以太坊ETH价格
QQQB _加密货币行情
BitTensor _以太坊ETH价格
Plasma _加密货币行情
牛来 _加密货币行情
Meteora _比特币行情
Aave _数字货币市值
Tether Gold _BTC行情
Avalanche _比特币
BFUSD _BTC行情
EUR _比特币
Aptos _数字货币市值
大零币 _BTC行情
Pyth Network _BTC行情
应用链 _加密货币行情
Bubblemaps _比特币行情
EUR _以太坊ETH价格
DODO _以太坊ETH价格
Ethena USDe _比特币行情
以太坊 _数字货币市值
COCOS _BTC行情
StraitsX USD _加密货币行情
COCOS _加密货币行情
艾达币 _加密货币行情
Meteora _比特币
Aave _BTC行情
Avalanche _加密货币行情
DODO _加密货币行情
Artificial _币种排行
Polkadot _币种排行
Vanar Chain _比特币行情
TONToken _比特币行情
Injective _以太坊ETH价格
牛来 _BTC行情
Pyth Network _数字货币市值
Pepe _数字货币市值
Wrapped _比特币
Gram _比特币行情
LayerZero _币种排行