24H 最高$0.1508
24H 最低$0.1349
今日开盘$0.1388
24H 成交量$152.65万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
MITOMitosis
|
$0.00741 | $0.00765 | $0.007 | $111.93万 | $141.04万 | 2.07% |
| 354 |
SSVSSV Network
|
$2.269 | $2.40 | $2.24 | $39.48万 | $1,654.03万 | -2.11% |
| 123 |
ZENHorizen
|
$5.321 | $5.53 | $5.27 | $188.37万 | $8,752.82万 | 0.66% |
| 677 |
XVSVenus
|
$2.855 | $2.95 | $2.85 | $5.59万 | $4,816.40万 | -0.31% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 467 |
AXLAxelar
|
$0.0405 | $0.043 | $0.0405 | $24.13万 | $3,943.90万 | -0.49% |
| 676 |
GSBGSB
|
$933.91 | $942.50 | $902.00 | $5.82万 | — | 2.00% |
| 269 |
PARTIParticle Network
|
$0.0439 | $0.0481 | $0.0436 | $57.50万 | $1,081.97万 | -6.40% |
| 332 |
DJTBDJTB
|
$4.54 | $5.56 | $4.47 | $43.63万 | — | -13.52% |
| 299 |
TRBTellor Tributes
|
$16.35 | $16.93 | $16.25 | $50.62万 | $4,423.87万 | 0.62% |
| 202 |
RSRReserve Rights
|
$0.001511 | $0.00155 | $0.00145 | $88.39万 | $9,197.49万 | 3.85% |
| 645 |
RESOLVResolv
|
$0.01475 | $0.01558 | $0.01473 | $9.57万 | $401.56万 | -1.21% |
| 671 |
CATICatizen
|
$0.04024 | $0.04219 | $0.03985 | $6.59万 | $1,337.11万 | -0.22% |
| 463 |
1INCH1INCH
|
$0.0835 | $0.0849 | $0.0818 | $24.71万 | $1.20亿 | 1.95% |
| 629 |
ONT本体
|
$0.04462 | $0.04677 | $0.04461 | $11.00万 | $4,192.34万 | -1.13% |
| 244 |
GALAGala
|
$0.001647 | $0.001756 | $0.001645 | $68.43万 | $6,424.06万 | -0.90% |
| 565 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.66万 | $1,088.42万 | -1.10% |
| 113 |
NBISBNBISB
|
$133.81 | $152.81 | $133.76 | $209.62万 | — | -8.46% |
| 436 |
CGPTChainGPT
|
$0.01731 | $0.0188 | $0.01696 | $27.69万 | $1,669.87万 | 1.59% |
相关站点
共 40 个
USD1 _比特币
Bittensor _加密货币行情
以太坊 _比特币
瑞波币 _以太坊ETH价格
QQQB _币种排行
Solana _币种排行
QQQB _BTC行情
Filecoin _比特币行情
Zama _比特币行情
KORUB _以太坊ETH价格
FOGO _数字货币市值
Arbitrum _BTC行情
大零币 _币种排行
莱特币 _加密货币行情
Chainlink _加密货币行情
以太坊 _比特币
Bubblemaps _数字货币市值
AAPLB _数字货币市值
Internet _以太坊ETH价格
Quant _比特币
Chainlink _比特币
Internet _BTC行情
Plasma _数字货币市值
BEB _BTC行情
USDC _加密货币行情
Pudgy Penguins _数字货币市值
Aave _币种排行
Aave _比特币
Sui _比特币行情
莱特币 _比特币
Polygon _BTC行情
World Liberty _加密货币行情
Celestia _加密货币行情
THORChain _比特币
StraitsX XUSD _币种排行
THORChain _币种排行
应用链 _币种排行
以太坊 _BTC行情
Thena _以太坊ETH价格
Quant _加密货币行情