24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00599
24H 成交量$10.00万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MITOMitosis
|
$0.00794 | $0.00843 | $0.00667 | $261.75万 | $132.07万 | 17.46% |
| 543 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $13.00万 | $1,609.56万 | -0.80% |
| 150 |
ZENHorizen
|
$5.09 | $5.30 | $5.08 | $99.43万 | $8,529.56万 | -1.13% |
| 645 |
XVSVenus
|
$2.798 | $2.87 | $2.79 | $5.95万 | $4,759.12万 | -1.93% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 416 |
AXLAxelar
|
$0.0365 | $0.0391 | $0.0365 | $25.12万 | $3,634.49万 | -4.95% |
| 691 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.59万 | — | -0.21% |
| 144 |
PARTIParticle Network
|
$0.0498 | $0.0509 | $0.0462 | $104.67万 | $1,125.33万 | 4.18% |
| 641 |
DJTBDJTB
|
$4.02 | $4.13 | $3.94 | $6.15万 | — | -2.66% |
| 404 |
TRBTellor
|
$15.68 | $16.25 | $15.59 | $26.33万 | $4,269.52万 | -2.37% |
| 141 |
RSRReserve Rights
|
$0.001545 | $0.001565 | $0.001479 | $107.34万 | $9,491.46万 | -0.64% |
| 564 |
RESOLVResolv
|
$0.01448 | $0.01491 | $0.01434 | $11.68万 | $389.18万 | -1.16% |
| 661 |
CATICatizen
|
$0.03977 | $0.0411 | $0.03953 | $4.57万 | $1,331.92万 | -2.43% |
| 350 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $33.82万 | $1.13亿 | 0.00% |
| 615 |
ONT本体
|
$0.04245 | $0.04461 | $0.04239 | $8.31万 | $4,010.10万 | -2.97% |
| 264 |
GALAGala
|
$0.001568 | $0.001644 | $0.001559 | $50.05万 | $6,186.85万 | -2.24% |
| 586 |
TNSRTensor
|
$0.0257 | $0.0269 | $0.0257 | $10.64万 | $1,040.62万 | -3.02% |
| 134 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $116.80万 | — | -1.70% |
| 299 |
CGPTChainGPT
|
$0.01755 | $0.01791 | $0.01673 | $41.57万 | $1,624.72万 | 4.53% |
相关站点
共 40 个
DODO _比特币
Celestia _比特币行情
Official _以太坊ETH价格
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
Act I : The _币种排行
波场 _加密货币行情
Ethena USDe _数字货币市值
Filecoin _加密货币行情
TQQQB _币种排行
Pump.fun _比特币行情
Polygon _数字货币市值
Gram _币种排行
Polygon _比特币
波场 _比特币行情
Sui _比特币行情
Aave _币种排行
Solana _数字货币市值
Polkadot _BTC行情
以太坊 _以太坊ETH价格
Ether.fi _加密货币行情
Starknet _加密货币行情
Ethena _BTC行情
Moonriver _币种排行
Sui _加密货币行情
USD1 _以太坊ETH价格
SNXXB _比特币
Worldcoin _数字货币市值
比特现金 _币种排行
PAX Gold _比特币行情
BEAMX _比特币行情
Hyperliquid _加密货币行情
BFUSD _BTC行情
ONEchain _比特币行情
BEAMX _币种排行
Act I : The _比特币
MarsCoin _比特币
Artificial _数字货币市值
Celestia _比特币行情
Uniswap _以太坊ETH价格