24H 最高$0.02058
24H 最低$0.02007
今日开盘$0.02016
24H 成交量$36.82万
流通市值$3,329.32万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MITOMitosis
|
$0.00795 | $0.0081 | $0.00657 | $126.28万 | $132.07万 | 21.01% |
| 515 |
SSVSSV Network
|
$2.257 | $2.28 | $2.17 | $15.80万 | $1,609.56万 | 3.30% |
| 143 |
ZENHorizen
|
$5.166 | $5.30 | $5.05 | $113.62万 | $8,529.56万 | 1.27% |
| 648 |
XVSVenus
|
$2.816 | $2.87 | $2.79 | $6.76万 | $4,759.12万 | 0.21% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 423 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.53万 | $3,634.49万 | -1.33% |
| 684 |
GSBGSB
|
$868.52 | $885.50 | $857.62 | $3.15万 | — | 0.79% |
| 174 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0467 | $89.97万 | $1,125.33万 | -0.42% |
| 429 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.64万 | — | -1.71% |
| 418 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $25.67万 | $4,269.52万 | -0.69% |
| 135 |
RSRReserve Rights
|
$0.001521 | $0.001577 | $0.001479 | $124.11万 | $9,491.46万 | 1.67% |
| 553 |
RESOLVResolv
|
$0.01469 | $0.01491 | $0.01411 | $13.04万 | $389.18万 | 3.16% |
| 637 |
CATICatizen
|
$0.04043 | $0.0411 | $0.03891 | $7.61万 | $1,331.92万 | 3.43% |
| 380 |
1INCH1INCH
|
$0.0796 | $0.08 | $0.0777 | $30.12万 | $1.13亿 | 0.38% |
| 634 |
ONT本体
|
$0.04307 | $0.04461 | $0.0427 | $7.85万 | $4,010.10万 | 0.28% |
| 238 |
GALAGala
|
$0.001589 | $0.001644 | $0.001569 | $56.99万 | $6,186.85万 | 0.19% |
| 566 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.29万 | $1,040.62万 | 1.15% |
| 108 |
NBISBNBISB
|
$129.77 | $136.87 | $122.76 | $182.90万 | — | 3.90% |
| 360 |
CGPTChainGPT
|
$0.01764 | $0.01778 | $0.01646 | $32.92万 | $1,624.72万 | 6.72% |
相关站点
共 40 个
TQQQB _BTC行情
BFUSD _比特币
StraitsX USD _币种排行
Starknet _比特币行情
ONEchain _比特币行情
Ethena _比特币
BFUSD _数字货币市值
ONEchain _币种排行
Injective _BTC行情
Pyth Network _BTC行情
应用链 _币种排行
Injective _币种排行
以太坊 _数字货币市值
Bubblemaps _数字货币市值
Wormhole _币种排行
BMNRB _比特币
BMNRB _比特币
Official _数字货币市值
INTWB _比特币行情
大零币 _币种排行
莱特币 _数字货币市值
EWYB _币种排行
Huma Finance _加密货币行情
牛来 _比特币行情
大零币 _以太坊ETH价格
First Digital _比特币行情
瑞波币 _加密货币行情
Solana _BTC行情
以太坊 _加密货币行情
莱特币 _比特币
KORUB _BTC行情
Arbitrum _比特币行情
BMNRB _数字货币市值
大零币 _币种排行
Uniswap _BTC行情
INTWB _比特币行情
BEAMX _数字货币市值
LayerZero _币种排行
Arbitrum _以太坊ETH价格
Aave _比特币