24H 最高$1.93
24H 最低$1.90
今日开盘$1.923
24H 成交量$62.71万
流通市值$6.24亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00667 | $403.12万 | $157.75万 | 20.36% |
| 554 |
SSVSSV Network
|
$2.282 | $2.29 | $2.21 | $9.92万 | $1,603.51万 | 0.57% |
| 192 |
ZENHorizen
|
$5.115 | $5.27 | $5.05 | $67.02万 | $8,268.31万 | -2.09% |
| 637 |
XVSVenus
|
$2.801 | $2.86 | $2.78 | $4.03万 | $4,639.32万 | -1.86% |
| 150 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 286 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 395 |
AXLAxelar
|
$0.0372 | $0.0385 | $0.0365 | $22.74万 | $3,503.35万 | -2.62% |
| 692 |
GSBGSB
|
$868.19 | $876.25 | $866.00 | $5,985.87 | — | -0.75% |
| 139 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.02万 | $1,100.51万 | 0.00% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.18万 | — | 1.77% |
| 477 |
TRBTellor
|
$15.57 | $16.01 | $15.50 | $15.58万 | $4,148.86万 | -2.63% |
| 113 |
RSRReserve Rights
|
$0.00156 | $0.001576 | $0.001479 | $126.65万 | $9,677.02万 | 3.45% |
| 609 |
RESOLVResolv
|
$0.0145 | $0.01474 | $0.01432 | $6.50万 | $383.24万 | -1.23% |
| 648 |
CATICatizen
|
$0.03982 | $0.04075 | $0.03917 | $3.40万 | $1,296.11万 | -2.23% |
| 319 |
1INCH1INCH
|
$0.0799 | $0.0802 | $0.0777 | $33.54万 | $1.13亿 | 1.53% |
| 600 |
ONT本体
|
$0.04234 | $0.04391 | $0.04215 | $7.34万 | $3,869.89万 | -3.49% |
| 290 |
GALAGala
|
$0.001565 | $0.00163 | $0.001552 | $38.28万 | $5,900.19万 | -3.75% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,019.90万 | -1.89% |
| 262 |
NBISBNBISB
|
$129.57 | $132.03 | $126.60 | $44.98万 | — | 1.70% |
| 323 |
CGPTChainGPT
|
$0.01765 | $0.01791 | $0.017 | $32.96万 | $1,642.47万 | 1.09% |
相关站点
共 40 个
Pyth Network _加密货币行情
Celestia _BTC行情
Sign _比特币
Aave _加密货币行情
艾达币 _比特币
Hyperliquid _以太坊ETH价格
Polymath _以太坊ETH价格
Pyth Network _加密货币行情
Arbitrum _币种排行
Plasma _BTC行情
Caldera _数字货币市值
Stacks _BTC行情
Hyperliquid _加密货币行情
Secret _币种排行
Official _数字货币市值
BUSD _加密货币行情
Starknet _以太坊ETH价格
Starknet _币种排行
Stacks _BTC行情
United Stables _币种排行
瑞波币 _数字货币市值
Mitosis _以太坊ETH价格
Worldcoin _以太坊ETH价格
RWUSD _数字货币市值
KORUB _数字货币市值
Polkadot _数字货币市值
Ethena _以太坊ETH价格
以太坊 _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _加密货币行情
比特币 _加密货币行情
QQQB _比特币
Gitcoin _币种排行
大零币 _币种排行
USDC _以太坊ETH价格
COCOS _数字货币市值
Hedera _币种排行
EUR _币种排行
Plasma _比特币行情
Pump.fun _加密货币行情