Circle Internet Group (bStocks
CRCLB · 美元计价
$67.37
0.09%
≈ ￥444.642
($0.06)
更新于 2026-11-08 03:25:02
24H 最高$68.24
24H 最低$66.85
今日开盘$67.31
24H 成交量$316.18万
流通市值$1.68亿
24H 涨跌额($0.06)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
Ondo
$0.3639 -2.83%
PlasmaXPL
$0.05735 +0.12%
Hedera HashgraphHBAR
$0.06723 -1.74%
Intel (bStocks Tokenized StockINTCB
$56.26 -1.14%
Aster
$0.6834 +0.46%
Strategy (bStocks Tokenized StMSTRB
$127.52 -0.20%
Official World Liberty FinanciWLFI
$0.0462 -0.43%
Artificial Superintelligence AFET
$0.145 -2.09%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MITOMitosis
|
$0.00815 | $0.00854 | $0.00667 | $399.77万 | $157.75万 | 20.92% |
| 559 |
SSVSSV Network
|
$2.273 | $2.29 | $2.21 | $9.63万 | $1,603.51万 | 0.13% |
| 189 |
ZENHorizen
|
$5.108 | $5.27 | $5.05 | $66.42万 | $8,268.31万 | -2.16% |
| 638 |
XVSVenus
|
$2.79 | $2.84 | $2.78 | $3.90万 | $4,639.32万 | -1.73% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 407 |
AXLAxelar
|
$0.0369 | $0.0384 | $0.0365 | $21.66万 | $3,503.35万 | -3.40% |
| 691 |
GSBGSB
|
$869.57 | $874.67 | $866.00 | $5,926.58 | — | -0.28% |
| 141 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $89.93万 | $1,100.51万 | 0.21% |
| 680 |
DJTBDJTB
|
$4.05 | $4.07 | $3.96 | $1.12万 | — | 1.25% |
| 483 |
TRBTellor
|
$15.47 | $15.95 | $15.43 | $14.99万 | $4,148.86万 | -2.58% |
| 108 |
RSRReserve Rights
|
$0.001553 | $0.001576 | $0.001479 | $131.24万 | $9,677.02万 | 3.67% |
| 607 |
RESOLVResolv
|
$0.01436 | $0.01474 | $0.01432 | $6.64万 | $383.24万 | -1.98% |
| 648 |
CATICatizen
|
$0.03945 | $0.04072 | $0.03917 | $3.20万 | $1,296.11万 | -2.40% |
| 311 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $34.22万 | $1.13亿 | 1.53% |
| 598 |
ONT本体
|
$0.04201 | $0.04383 | $0.04201 | $7.27万 | $3,869.89万 | -4.15% |
| 281 |
GALAGala
|
$0.001552 | $0.001621 | $0.001552 | $39.27万 | $5,900.19万 | -4.02% |
| 590 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.80万 | $1,019.90万 | -1.89% |
| 266 |
NBISBNBISB
|
$129.44 | $132.03 | $128.89 | $42.64万 | — | -0.32% |
| 322 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.017 | $32.53万 | $1,642.47万 | 1.80% |
相关站点
共 40 个
COCOS _加密货币行情
以太坊 _以太坊ETH价格
瑞波币 _加密货币行情
USD1 _BTC行情
Uniswap _加密货币行情
Pyth Network _加密货币行情
Sui _比特币
Raydium _币种排行
StraitsX USD _数字货币市值
Pudgy Penguins _比特币行情
BEAMX _比特币行情
NFPrompt _比特币行情
NFPrompt _BTC行情
PAX Gold _币种排行
Aster _比特币
牛来 _数字货币市值
Aerodrome _加密货币行情
Caldera _数字货币市值
恒星币 _数字货币市值
恒星币 _比特币
Uniswap _加密货币行情
Gram _币种排行
Pyth Network _比特币
Vanar Chain _比特币行情
Pyth Network _数字货币市值
ONEchain _加密货币行情
Sui _比特币行情
Polkadot _币种排行
Ondo _比特币
Plasma _BTC行情
Ripple USD _数字货币市值
Starknet _比特币行情
TONToken _币种排行
应用链 _数字货币市值
Pyth Network _BTC行情
Hashflow _数字货币市值
Aster _比特币行情
Meteora _币种排行
TONToken _比特币行情
COCOS _加密货币行情