24H 最高$12.90
24H 最低$12.56
今日开盘$12.72
24H 成交量$6.88万
流通市值$2.23亿
24H 涨跌额($0.10)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
MITOMitosis
|
$0.00754 | $0.0081 | $0.00665 | $184.57万 | $132.07万 | 10.40% |
| 537 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.35万 | $1,609.56万 | 0.23% |
| 150 |
ZENHorizen
|
$5.122 | $5.30 | $5.11 | $105.39万 | $8,529.56万 | -0.43% |
| 643 |
XVSVenus
|
$2.795 | $2.87 | $2.79 | $6.32万 | $4,759.12万 | -1.41% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 419 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0366 | $25.75万 | $3,634.49万 | -4.19% |
| 691 |
GSBGSB
|
$869.79 | $885.50 | $865.73 | $1.83万 | — | -0.26% |
| 159 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0462 | $95.67万 | $1,125.33万 | -0.21% |
| 539 |
DJTBDJTB
|
$4.04 | $4.17 | $3.94 | $14.23万 | — | -1.70% |
| 410 |
TRBTellor
|
$15.6 | $16.25 | $15.59 | $26.80万 | $4,269.52万 | -3.35% |
| 151 |
RSRReserve Rights
|
$0.001537 | $0.001577 | $0.001479 | $104.71万 | $9,491.46万 | 0.00% |
| 553 |
RESOLVResolv
|
$0.0144 | $0.01491 | $0.01437 | $13.00万 | $389.18万 | -1.10% |
| 658 |
CATICatizen
|
$0.03981 | $0.0411 | $0.03978 | $5.19万 | $1,331.92万 | -1.51% |
| 352 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $33.89万 | $1.13亿 | 0.25% |
| 614 |
ONT本体
|
$0.04256 | $0.04461 | $0.0425 | $8.44万 | $4,010.10万 | -2.14% |
| 243 |
GALAGala
|
$0.001569 | $0.001644 | $0.001562 | $55.06万 | $6,186.85万 | -2.30% |
| 595 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0258 | $10.21万 | $1,040.62万 | -2.64% |
| 115 |
NBISBNBISB
|
$129.62 | $136.87 | $122.76 | $157.19万 | — | 0.47% |
| 318 |
CGPTChainGPT
|
$0.01766 | $0.01791 | $0.01673 | $38.31万 | $1,624.72万 | 4.31% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Raydium _BTC行情
Ether.fi _加密货币行情
KORUB _比特币
Pepe _币种排行
BEAMX _加密货币行情
ONEchain _加密货币行情
Gram _币种排行
Solana _数字货币市值
KORUB _比特币
QQQB _加密货币行情
Pump.fun _以太坊ETH价格
Starknet _比特币行情
Aerodrome _比特币行情
Ethena _币种排行
波场 _比特币
Gram _以太坊ETH价格
StraitsX USD _以太坊ETH价格
恒星币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _BTC行情
KORUB _BTC行情
First Digital _BTC行情
Arbitrum _数字货币市值
莱特币 _BTC行情
Caldera _币种排行
Huma Finance _比特币
Hedera _比特币行情
United Stables _币种排行
Polygon _数字货币市值
Raydium _加密货币行情
QQQB _比特币行情
Chainlink _数字货币市值
Solana _币种排行
SNXXB _BTC行情
Aave _比特币
Pepe _比特币行情
Filecoin _币种排行
Pump.fun _比特币行情
Celo _币种排行