24H 最高$0.02218
24H 最低$0.02172
今日开盘$0.02196
24H 成交量$34.77万
流通市值$1,593.48万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MITOMitosis
|
$0.00681 | $0.00713 | $0.00652 | $51.77万 | $132.07万 | 0.30% |
| 554 |
SSVSSV Network
|
$2.23 | $2.28 | $2.17 | $14.23万 | $1,609.56万 | 1.97% |
| 146 |
ZENHorizen
|
$5.174 | $5.30 | $5.05 | $117.96万 | $8,529.56万 | 1.35% |
| 648 |
XVSVenus
|
$2.814 | $2.87 | $2.79 | $7.36万 | $4,759.12万 | 0.04% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 408 |
AXLAxelar
|
$0.0378 | $0.0391 | $0.0373 | $28.21万 | $3,634.49万 | -1.05% |
| 683 |
GSBGSB
|
$870.21 | $885.50 | $857.57 | $3.44万 | — | -0.14% |
| 161 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0465 | $107.10万 | $1,125.33万 | -0.83% |
| 417 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $27.20万 | — | -2.65% |
| 390 |
TRBTellor
|
$15.72 | $16.25 | $15.72 | $29.98万 | $4,269.52万 | -0.82% |
| 157 |
RSRReserve Rights
|
$0.001481 | $0.001577 | $0.001468 | $109.43万 | $9,491.46万 | 0.00% |
| 553 |
RESOLVResolv
|
$0.01455 | $0.01491 | $0.01406 | $14.25万 | $389.18万 | 2.90% |
| 642 |
CATICatizen
|
$0.04014 | $0.0411 | $0.0386 | $7.65万 | $1,331.92万 | 3.80% |
| 435 |
1INCH1INCH
|
$0.0779 | $0.0807 | $0.0777 | $23.90万 | $1.13亿 | -2.99% |
| 637 |
ONT本体
|
$0.0432 | $0.04461 | $0.04262 | $7.80万 | $4,010.10万 | 0.51% |
| 224 |
GALAGala
|
$0.001594 | $0.001644 | $0.001564 | $65.19万 | $6,186.85万 | 1.14% |
| 568 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0258 | $12.96万 | $1,040.62万 | 1.15% |
| 111 |
NBISBNBISB
|
$129.83 | $136.87 | $122.76 | $199.29万 | — | 2.38% |
| 362 |
CGPTChainGPT
|
$0.01738 | $0.01773 | $0.01613 | $33.83万 | $1,624.72万 | 6.50% |
相关站点
共 40 个
Ondo _币种排行
Worldcoin _BTC行情
KORUB _比特币行情
SOXSB _比特币
Near Protocol _数字货币市值
Ripple USD _加密货币行情
PAX Gold _比特币行情
Polygon _币种排行
Gitcoin _币种排行
艾达币 _BTC行情
Near Protocol _币种排行
MarsCoin _数字货币市值
TQQQB _加密货币行情
KORUB _BTC行情
TQQQB _币种排行
Pepe _加密货币行情
SOXSB _加密货币行情
KORUB _以太坊ETH价格
SNXXB _以太坊ETH价格
INTWB _数字货币市值
Caldera _币种排行
Hashflow _比特币
StraitsX USD _BTC行情
BFUSD _加密货币行情
Polygon _比特币
SNXXB _比特币
BMNRB _加密货币行情
Quant _比特币
Starknet _加密货币行情
Bubblemaps _以太坊ETH价格
Arbitrum _比特币行情
EUR _以太坊ETH价格
BitTensor _币种排行
USD1 _BTC行情
LayerZero _以太坊ETH价格
Gram _以太坊ETH价格
莱特币 _比特币行情
Aave _数字货币市值
Thena _比特币
Gram _BTC行情