24H 最高$0.5925
24H 最低$0.5665
今日开盘$0.5704
24H 成交量$208.11万
流通市值$5.65亿
24H 涨跌额($0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MITOMitosis
|
$0.00782 | $0.0081 | $0.00658 | $129.60万 | $132.07万 | 18.67% |
| 514 |
SSVSSV Network
|
$2.25 | $2.28 | $2.17 | $15.88万 | $1,609.56万 | 3.35% |
| 145 |
ZENHorizen
|
$5.18 | $5.30 | $5.05 | $113.41万 | $8,529.56万 | 2.07% |
| 649 |
XVSVenus
|
$2.817 | $2.87 | $2.79 | $6.71万 | $4,759.12万 | 0.46% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 426 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.26万 | $3,634.49万 | -0.80% |
| 684 |
GSBGSB
|
$868.52 | $885.50 | $857.62 | $3.15万 | — | 0.79% |
| 177 |
PARTIParticle Network
|
$0.0472 | $0.0501 | $0.0467 | $89.36万 | $1,125.33万 | -1.46% |
| 429 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.62万 | — | -0.98% |
| 408 |
TRBTellor
|
$15.71 | $16.25 | $15.63 | $27.26万 | $4,269.52万 | -0.57% |
| 134 |
RSRReserve Rights
|
$0.00152 | $0.001577 | $0.001479 | $124.75万 | $9,491.46万 | 1.67% |
| 554 |
RESOLVResolv
|
$0.01471 | $0.01491 | $0.01411 | $13.00万 | $389.18万 | 3.74% |
| 637 |
CATICatizen
|
$0.04024 | $0.0411 | $0.03891 | $7.61万 | $1,331.92万 | 3.05% |
| 379 |
1INCH1INCH
|
$0.0797 | $0.08 | $0.0777 | $30.43万 | $1.13亿 | 1.01% |
| 634 |
ONT本体
|
$0.04309 | $0.04461 | $0.0427 | $7.89万 | $4,010.10万 | 0.63% |
| 242 |
GALAGala
|
$0.001593 | $0.001644 | $0.001569 | $56.05万 | $6,186.85万 | 1.02% |
| 571 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.06万 | $1,040.62万 | 0.77% |
| 108 |
NBISBNBISB
|
$129.79 | $136.87 | $122.76 | $182.37万 | — | 3.72% |
| 357 |
CGPTChainGPT
|
$0.0176 | $0.01778 | $0.01646 | $33.23万 | $1,624.72万 | 6.54% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _比特币
Pepe _BTC行情
币安币 _加密货币行情
莱特币 _加密货币行情
QQQB _币种排行
Pepe _币种排行
Arbitrum _比特币行情
币安币 _以太坊ETH价格
应用链 _比特币
Ondo _数字货币市值
BitTensor _币种排行
USDC _加密货币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _BTC行情
SOXSB _BTC行情
Polygon _加密货币行情
牛来 _币种排行
Aerodrome _BTC行情
Pyth Network _以太坊ETH价格
CyberConnect _比特币行情
大零币 _币种排行
USD1 _BTC行情
Hashflow _加密货币行情
Wormhole _加密货币行情
SOXSB _数字货币市值
Internet _比特币
Raydium _比特币行情
Tether Gold _比特币行情
BFUSD _比特币
Zilliqa _BTC行情
Hedera _加密货币行情
Tether Gold _比特币
Injective _比特币行情
PAX Gold _数字货币市值
United Stables _币种排行
KORUB _比特币行情
Wormhole _加密货币行情