24H 最高$0.01675
24H 最低$0.0151
今日开盘$0.01669
24H 成交量$27.88万
流通市值$1,629.67万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MITOMitosis
|
$0.00702 | $0.00765 | $0.007 | $127.92万 | $141.04万 | -4.36% |
| 359 |
SSVSSV Network
|
$2.176 | $2.38 | $2.15 | $40.08万 | $1,654.03万 | -8.38% |
| 126 |
ZENHorizen
|
$5.034 | $5.51 | $4.97 | $189.56万 | $8,752.82万 | -7.65% |
| 545 |
XVSVenus
|
$2.764 | $3.35 | $2.73 | $18.82万 | $4,816.40万 | -5.99% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 460 |
AXLAxelar
|
$0.0385 | $0.043 | $0.0382 | $26.32万 | $3,943.90万 | -10.05% |
| 684 |
GSBGSB
|
$874.51 | $942.50 | $874.51 | $4.95万 | — | -4.49% |
| 295 |
PARTIParticle Network
|
$0.0424 | $0.0472 | $0.0423 | $54.59万 | $1,081.97万 | -9.79% |
| 360 |
DJTBDJTB
|
$4.13 | $5.32 | $4.12 | $39.89万 | — | -22.37% |
| 258 |
TRBTellor Tributes
|
$15.57 | $16.89 | $15.33 | $66.61万 | $4,423.87万 | -7.76% |
| 209 |
RSRReserve Rights
|
$0.001466 | $0.00155 | $0.001433 | $88.26万 | $9,197.49万 | -1.87% |
| 649 |
RESOLVResolv
|
$0.01406 | $0.01552 | $0.01385 | $10.14万 | $401.56万 | -9.41% |
| 671 |
CATICatizen
|
$0.03843 | $0.04205 | $0.038 | $7.37万 | $1,337.11万 | -8.46% |
| 476 |
1INCH1INCH
|
$0.0802 | $0.0849 | $0.0797 | $24.73万 | $1.20亿 | -5.20% |
| 623 |
ONT本体
|
$0.04275 | $0.04649 | $0.04227 | $12.08万 | $4,192.34万 | -7.91% |
| 222 |
GALAGala
|
$0.001564 | $0.001741 | $0.001544 | $79.79万 | $6,424.06万 | -10.01% |
| 538 |
TNSRTensor
|
$0.0258 | $0.0284 | $0.0255 | $19.18万 | $1,088.42万 | -8.83% |
| 114 |
NBISBNBISB
|
$119.84 | $145.20 | $116.84 | $219.17万 | — | -16.94% |
| 535 |
CGPTChainGPT
|
$0.01648 | $0.01845 | $0.01631 | $19.57万 | $1,669.87万 | -10.04% |
相关站点
共 40 个
Quant _数字货币市值
SNXXB _比特币
牛来 _比特币行情
Hedera _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _BTC行情
莱特币 _加密货币行情
Tether Gold _数字货币市值
The Sandbox _比特币
Artificial _比特币
PAX Gold _比特币行情
QQQB _比特币行情
Polygon _加密货币行情
Worldcoin _BTC行情
Pudgy Penguins _比特币
牛来 _以太坊ETH价格
大零币 _数字货币市值
BABAB _币种排行
INTWB _比特币
INTWB _以太坊ETH价格
RWUSD _币种排行
Aptos _比特币
Filecoin _比特币行情
Raydium _加密货币行情
狗币 _币种排行
RWUSD _加密货币行情
比特现金 _比特币行情
BEB _比特币行情
Gram _比特币行情
Filecoin _比特币
Internet _比特币行情
Celo _比特币
Holo _数字货币市值
Stacks _数字货币市值
Polygon _数字货币市值
First Digital _比特币
达世币 _币种排行
Aptos _比特币行情
PancakeSwap _BTC行情
Official Trump _以太坊ETH价格