24H 最高$5.33
24H 最低$5.26
今日开盘$5.3
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00667 | $394.71万 | $157.75万 | 19.20% |
| 560 |
SSVSSV Network
|
$2.269 | $2.29 | $2.21 | $9.62万 | $1,603.51万 | 0.00% |
| 188 |
ZENHorizen
|
$5.113 | $5.27 | $5.05 | $66.34万 | $8,268.31万 | -2.20% |
| 639 |
XVSVenus
|
$2.788 | $2.84 | $2.78 | $3.90万 | $4,639.32万 | -1.80% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 407 |
AXLAxelar
|
$0.0369 | $0.0384 | $0.0365 | $21.69万 | $3,503.35万 | -3.66% |
| 691 |
GSBGSB
|
$869.57 | $874.67 | $866.00 | $5,926.58 | — | -0.28% |
| 141 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.04万 | $1,100.51万 | 1.06% |
| 680 |
DJTBDJTB
|
$4.05 | $4.07 | $3.96 | $1.12万 | — | 1.25% |
| 480 |
TRBTellor
|
$15.47 | $15.95 | $15.47 | $15.08万 | $4,148.86万 | -2.70% |
| 109 |
RSRReserve Rights
|
$0.00155 | $0.001576 | $0.001479 | $131.00万 | $9,677.02万 | 3.47% |
| 607 |
RESOLVResolv
|
$0.01436 | $0.01474 | $0.01432 | $6.64万 | $383.24万 | -2.05% |
| 650 |
CATICatizen
|
$0.03951 | $0.04072 | $0.03917 | $3.19万 | $1,296.11万 | -2.25% |
| 313 |
1INCH1INCH
|
$0.0796 | $0.0802 | $0.0777 | $34.14万 | $1.13亿 | 1.40% |
| 597 |
ONT本体
|
$0.04201 | $0.04383 | $0.04201 | $7.27万 | $3,869.89万 | -4.15% |
| 281 |
GALAGala
|
$0.001554 | $0.001621 | $0.001552 | $39.17万 | $5,900.19万 | -4.02% |
| 590 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.91万 | $1,019.90万 | -1.89% |
| 265 |
NBISBNBISB
|
$129.56 | $132.03 | $128.89 | $42.71万 | — | -0.12% |
| 322 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.017 | $32.56万 | $1,642.47万 | 1.57% |
相关站点
共 40 个
BitTensor _加密货币行情
Pump.fun _比特币行情
Hyperliquid _加密货币行情
TONToken _数字货币市值
RWUSD _以太坊ETH价格
Ethena _比特币行情
USDC _以太坊ETH价格
Arbitrum _比特币
Near Protocol _数字货币市值
Aerodrome _加密货币行情
Aave _以太坊ETH价格
Chainlink _加密货币行情
Meteora _比特币行情
Sign _BTC行情
Hashflow _比特币行情
BFUSD _比特币行情
USD1 _比特币行情
比特现金 _比特币行情
币安币 _比特币行情
Sign _比特币行情
Bubblemaps _币种排行
DODO _比特币行情
Caldera _加密货币行情
MegaETH _比特币行情
Vanar Chain _加密货币行情
Uniswap _比特币行情
Thena _加密货币行情
莱特币 _加密货币行情
Pepe _BTC行情
瑞波币 _数字货币市值
比特现金 _以太坊ETH价格
Sign _币种排行
Huma Finance _数字货币市值
Filecoin _数字货币市值
Uniswap _比特币行情
SNXXB _比特币
United Stables _以太坊ETH价格
COCOS _数字货币市值
SNXXB _BTC行情
Sui _比特币