24H 最高$1.20
24H 最低$1.13
今日开盘$1.181
24H 成交量$9.20万
流通市值$7,605.47万
24H 涨跌额(-$0.05)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
MITOMitosis
|
$0.00739 | $0.00765 | $0.007 | $111.97万 | $141.04万 | 0.96% |
| 355 |
SSVSSV Network
|
$2.237 | $2.40 | $2.23 | $39.50万 | $1,654.03万 | -5.81% |
| 122 |
ZENHorizen
|
$5.234 | $5.53 | $5.22 | $185.81万 | $8,752.82万 | -3.61% |
| 563 |
XVSVenus
|
$2.826 | $3.35 | $2.80 | $15.90万 | $4,816.40万 | -2.85% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 465 |
AXLAxelar
|
$0.0401 | $0.043 | $0.0399 | $24.48万 | $3,943.90万 | -4.52% |
| 679 |
GSBGSB
|
$910.25 | $942.50 | $902.00 | $6.00万 | — | -1.45% |
| 292 |
PARTIParticle Network
|
$0.0432 | $0.0481 | $0.0432 | $52.96万 | $1,081.97万 | -6.90% |
| 350 |
DJTBDJTB
|
$4.39 | $5.39 | $4.37 | $40.25万 | — | -17.17% |
| 271 |
TRBTellor Tributes
|
$16.16 | $16.93 | $16.14 | $57.47万 | $4,423.87万 | -2.71% |
| 201 |
RSRReserve Rights
|
$0.001498 | $0.00155 | $0.001468 | $89.37万 | $9,197.49万 | 1.29% |
| 649 |
RESOLVResolv
|
$0.01452 | $0.01558 | $0.01449 | $9.35万 | $401.56万 | -5.04% |
| 675 |
CATICatizen
|
$0.03966 | $0.04219 | $0.03966 | $6.09万 | $1,337.11万 | -3.79% |
| 454 |
1INCH1INCH
|
$0.0826 | $0.0849 | $0.0823 | $25.94万 | $1.20亿 | -1.08% |
| 629 |
ONT本体
|
$0.04399 | $0.04677 | $0.04393 | $11.14万 | $4,192.34万 | -4.43% |
| 234 |
GALAGala
|
$0.001622 | $0.001756 | $0.001615 | $72.51万 | $6,424.06万 | -5.26% |
| 546 |
TNSRTensor
|
$0.0268 | $0.0285 | $0.0267 | $17.56万 | $1,088.42万 | -4.63% |
| 118 |
NBISBNBISB
|
$125.38 | $149.72 | $125.37 | $199.17万 | — | -16.24% |
| 463 |
CGPTChainGPT
|
$0.01706 | $0.0188 | $0.017 | $24.63万 | $1,669.87万 | -4.16% |
相关站点
共 40 个
Solana _比特币行情
PAX Gold _比特币行情
Internet _数字货币市值
USD1 _加密货币行情
应用链 _以太坊ETH价格
BEB _以太坊ETH价格
Chainlink _加密货币行情
StraitsX XUSD _数字货币市值
Initia _币种排行
Pudgy Penguins _币种排行
币安币 _比特币行情
Space and Time _币种排行
PAX Gold _比特币行情
1000CAT _比特币行情
USDC _数字货币市值
Celo _以太坊ETH价格
Gram _BTC行情
Bubblemaps _加密货币行情
Raydium _币种排行
Sui _比特币
First Digital _以太坊ETH价格
Filecoin _比特币行情
Hyperliquid _BTC行情
达世币 _比特币
BABAB _BTC行情
THORChain _比特币行情
Aptos _加密货币行情
QQQB _数字货币市值
MarsCoin _数字货币市值
瑞波币 _加密货币行情
Bittensor _数字货币市值
INTWB _加密货币行情
Aerodrome _比特币
BEAMX _BTC行情
莱特币 _比特币行情
大零币 _以太坊ETH价格
KORUB _币种排行
BEAMX _以太坊ETH价格
THORChain _比特币
LayerZero _BTC行情