24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.112
24H 成交量$9.16万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $155.18万 | $130.16万 | -7.53% |
| 366 |
SSVSSV Network
|
$2.176 | $2.35 | $2.11 | $42.89万 | $1,528.07万 | -6.61% |
| 132 |
ZENHorizen
|
$4.993 | $5.51 | $4.88 | $187.01万 | $8,104.90万 | -7.79% |
| 555 |
XVSVenus
|
$2.75 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -5.17% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 441 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0373 | $32.27万 | $3,577.50万 | -9.57% |
| 674 |
GSBGSB
|
$867.84 | $942.50 | $857.04 | $6.99万 | — | -6.50% |
| 159 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $144.42万 | $1,119.62万 | 2.61% |
| 410 |
DJTBDJTB
|
$4.12 | $4.98 | $3.82 | $36.76万 | — | -16.94% |
| 240 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.10 | $76.31万 | $4,083.60万 | -7.43% |
| 193 |
RSRReserve Rights
|
$0.001446 | $0.00155 | $0.00143 | $108.60万 | $8,989.54万 | -2.63% |
| 615 |
RESOLVResolv
|
$0.01391 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -7.88% |
| 662 |
CATICatizen
|
$0.03806 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -7.04% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $28.30万 | $1.14亿 | -4.65% |
| 605 |
ONT本体
|
$0.04285 | $0.04629 | $0.04178 | $15.05万 | $3,888.03万 | -6.42% |
| 201 |
GALAGala
|
$0.001557 | $0.001732 | $0.001513 | $101.72万 | $5,851.75万 | -8.36% |
| 549 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $20.61万 | $999.49万 | -7.55% |
| 114 |
NBISBNBISB
|
$118.95 | $143.58 | $113.48 | $237.38万 | — | -15.88% |
| 470 |
CGPTChainGPT
|
$0.01593 | $0.01804 | $0.01562 | $28.74万 | $1,522.44万 | -10.66% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Solana _数字货币市值
KORUB _BTC行情
比特币
恒星币 _比特币行情
Tezos _比特币行情
LayerZero _币种排行
Tether Gold _比特币
Pepe _以太坊ETH价格
以太坊 _比特币行情
莱特币 _币种排行
Celestia _币种排行
Pump.fun _以太坊ETH价格
Worldcoin _比特币
MarsCoin _比特币行情
Ondo _比特币行情
KORUB _BTC行情
First Digital _比特币行情
Celestia _比特币
瑞波币 _币种排行
Celo _币种排行
World Liberty _以太坊ETH价格
莱特币 _比特币
Aster _比特币
Ethena _BTC行情
First Digital _加密货币行情
PancakeSwap _加密货币行情
Injective _币种排行
Raydium _以太坊ETH价格
INTWB _以太坊ETH价格
Hyperliquid _BTC行情
Worldcoin _比特币行情
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bubblemaps _币种排行
Internet _数字货币市值
Solana _比特币
Pudgy Penguins _比特币行情
First Digital _BTC行情
PAX Gold _以太坊ETH价格