24H 最高$0.0959
24H 最低$0.0897
今日开盘$0.0909
24H 成交量$31.59万
流通市值$609.01万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MITOMitosis
|
$0.00687 | $0.00713 | $0.00652 | $49.24万 | $132.07万 | 2.54% |
| 545 |
SSVSSV Network
|
$2.223 | $2.28 | $2.17 | $14.13万 | $1,609.56万 | 1.79% |
| 151 |
ZENHorizen
|
$5.185 | $5.30 | $5.05 | $111.42万 | $8,529.56万 | 1.87% |
| 652 |
XVSVenus
|
$2.818 | $2.87 | $2.79 | $6.89万 | $4,759.12万 | 0.07% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 418 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $26.29万 | $3,634.49万 | -2.36% |
| 684 |
GSBGSB
|
$868.19 | $885.50 | $857.57 | $3.22万 | — | 0.99% |
| 171 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $93.08万 | $1,125.33万 | 0.21% |
| 431 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.83万 | — | -2.19% |
| 416 |
TRBTellor
|
$15.75 | $16.25 | $15.63 | $26.43万 | $4,269.52万 | -0.57% |
| 143 |
RSRReserve Rights
|
$0.001509 | $0.001577 | $0.001479 | $117.65万 | $9,491.46万 | 0.33% |
| 560 |
RESOLVResolv
|
$0.01464 | $0.01491 | $0.01407 | $12.91万 | $389.18万 | 3.39% |
| 636 |
CATICatizen
|
$0.04046 | $0.0411 | $0.03865 | $7.69万 | $1,331.92万 | 3.88% |
| 396 |
1INCH1INCH
|
$0.0794 | $0.0801 | $0.0777 | $28.98万 | $1.13亿 | -0.87% |
| 635 |
ONT本体
|
$0.04316 | $0.04461 | $0.0427 | $7.87万 | $4,010.10万 | 0.51% |
| 228 |
GALAGala
|
$0.001593 | $0.001644 | $0.001565 | $60.74万 | $6,186.85万 | 0.82% |
| 562 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.69万 | $1,040.62万 | 1.15% |
| 109 |
NBISBNBISB
|
$130.19 | $136.87 | $122.76 | $188.19万 | — | 4.38% |
| 373 |
CGPTChainGPT
|
$0.01737 | $0.01773 | $0.01641 | $31.32万 | $1,624.72万 | 5.59% |
相关站点
共 40 个
大零币 _比特币
狗币 _币种排行
Aptos _数字货币市值
Hashflow _BTC行情
Caldera _比特币
Wormhole _币种排行
TQQQB _比特币行情
应用链 _比特币行情
Solana _以太坊ETH价格
Tether Gold _比特币
大零币 _币种排行
Thena _以太坊ETH价格
比特币 _BTC行情
应用链 _BTC行情
INTWB _以太坊ETH价格
达世币 _BTC行情
牛来 _数字货币市值
StraitsX USD _BTC行情
Filecoin _数字货币市值
Wormhole _加密货币行情
Official _比特币行情
SNXXB _加密货币行情
Thena _以太坊ETH价格
Hedera _加密货币行情
Uniswap _数字货币市值
Bubblemaps _比特币
USDC _加密货币行情
Polygon _比特币行情
瑞波币 _BTC行情
Celo _BTC行情
Thena _数字货币市值
OFFICIAL TRUMP _数字货币市值
Raydium _比特币
Official _以太坊ETH价格
USD1 _BTC行情
BFUSD _数字货币市值
Hyperliquid _数字货币市值
Injective _数字货币市值
USD1 _BTC行情
Filecoin _以太坊ETH价格