24H 最高$0.03
24H 最低$0.0289
今日开盘$0.0289
24H 成交量$23.27万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MITOMitosis
|
$0.00746 | $0.00765 | $0.007 | $111.94万 | $141.04万 | 2.19% |
| 353 |
SSVSSV Network
|
$2.264 | $2.40 | $2.24 | $39.21万 | $1,654.03万 | -2.83% |
| 123 |
ZENHorizen
|
$5.315 | $5.53 | $5.27 | $187.57万 | $8,752.82万 | 0.28% |
| 679 |
XVSVenus
|
$2.849 | $2.95 | $2.85 | $5.55万 | $4,816.40万 | -0.73% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 468 |
AXLAxelar
|
$0.0404 | $0.043 | $0.0404 | $24.03万 | $3,943.90万 | -0.98% |
| 677 |
GSBGSB
|
$928.61 | $942.50 | $902.00 | $5.94万 | — | 0.96% |
| 276 |
PARTIParticle Network
|
$0.0437 | $0.0481 | $0.0436 | $56.82万 | $1,081.97万 | -6.22% |
| 359 |
DJTBDJTB
|
$4.52 | $5.42 | $4.47 | $38.24万 | — | -16.14% |
| 289 |
TRBTellor Tributes
|
$16.34 | $16.93 | $16.30 | $53.13万 | $4,423.87万 | 0.25% |
| 201 |
RSRReserve Rights
|
$0.001507 | $0.00155 | $0.001452 | $89.62万 | $9,197.49万 | 3.65% |
| 644 |
RESOLVResolv
|
$0.01472 | $0.01558 | $0.01472 | $9.46万 | $401.56万 | -1.67% |
| 672 |
CATICatizen
|
$0.04032 | $0.04219 | $0.03985 | $6.59万 | $1,337.11万 | -0.20% |
| 465 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0819 | $24.64万 | $1.20亿 | 2.08% |
| 629 |
ONT本体
|
$0.04456 | $0.04677 | $0.04456 | $10.87万 | $4,192.34万 | -1.35% |
| 244 |
GALAGala
|
$0.001646 | $0.001756 | $0.001645 | $70.31万 | $6,424.06万 | -1.14% |
| 565 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.65万 | $1,088.42万 | -1.46% |
| 118 |
NBISBNBISB
|
$131.97 | $152.81 | $130.80 | $199.44万 | — | -10.64% |
| 440 |
CGPTChainGPT
|
$0.01728 | $0.0188 | $0.01696 | $27.53万 | $1,669.87万 | 1.89% |
相关站点
共 40 个
RWUSD _数字货币市值
Celestia _比特币行情
应用链 _以太坊ETH价格
USD1 _数字货币市值
比特币 _以太坊ETH价格
Official Trump _以太坊ETH价格
RWUSD _比特币行情
Aerodrome _以太坊ETH价格
Sui _比特币
AAPLB _数字货币市值
BFUSD _BTC行情
Tezos _币种排行
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
大零币 _币种排行
牛来 _BTC行情
比特现金 _数字货币市值
Chainlink _币种排行
Render _BTC行情
BABAB _加密货币行情
大零币 _比特币行情
Chainlink _数字货币市值
Official Trump _比特币行情
波场 _以太坊ETH价格
Aptos _币种排行
Holo _比特币行情
Artificial _比特币行情
Bubblemaps _比特币
牛来 _数字货币市值
Ripple USD _比特币行情
比特币 _以太坊ETH价格
Ripple USD _数字货币市值
MarsCoin _数字货币市值
Hyperliquid _比特币行情
Solana _加密货币行情
BEB _数字货币市值
Chainlink _比特币
StraitsX XUSD _以太坊ETH价格