24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0276
24H 成交量$4.63万
流通市值$948.24万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MITOMitosis
|
$0.00766 | $0.0081 | $0.00665 | $200.34万 | $132.07万 | 12.65% |
| 535 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.23万 | $1,609.56万 | -0.58% |
| 149 |
ZENHorizen
|
$5.1 | $5.30 | $5.09 | $102.16万 | $8,529.56万 | -0.78% |
| 645 |
XVSVenus
|
$2.799 | $2.87 | $2.79 | $6.13万 | $4,759.12万 | -1.93% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 419 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $25.60万 | $3,634.49万 | -4.66% |
| 691 |
GSBGSB
|
$870.32 | $885.50 | $865.73 | $1.77万 | — | -0.14% |
| 157 |
PARTIParticle Network
|
$0.0486 | $0.0501 | $0.0462 | $97.85万 | $1,125.33万 | 1.04% |
| 625 |
DJTBDJTB
|
$4.03 | $4.15 | $3.94 | $7.80万 | — | -2.42% |
| 405 |
TRBTellor
|
$15.65 | $16.25 | $15.59 | $26.97万 | $4,269.52万 | -2.80% |
| 143 |
RSRReserve Rights
|
$0.001527 | $0.001577 | $0.001479 | $109.17万 | $9,491.46万 | -2.37% |
| 554 |
RESOLVResolv
|
$0.01439 | $0.01491 | $0.01434 | $12.39万 | $389.18万 | -1.64% |
| 656 |
CATICatizen
|
$0.03975 | $0.0411 | $0.03953 | $5.02万 | $1,331.92万 | -2.33% |
| 350 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $33.74万 | $1.13亿 | -0.88% |
| 616 |
ONT本体
|
$0.04252 | $0.04461 | $0.04239 | $8.33万 | $4,010.10万 | -2.81% |
| 247 |
GALAGala
|
$0.001565 | $0.001644 | $0.001559 | $53.74万 | $6,186.85万 | -2.61% |
| 591 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.42万 | $1,040.62万 | -3.01% |
| 121 |
NBISBNBISB
|
$129.58 | $136.87 | $122.76 | $138.54万 | — | -2.56% |
| 301 |
CGPTChainGPT
|
$0.01748 | $0.01791 | $0.01673 | $41.13万 | $1,624.72万 | 3.19% |
相关站点
共 40 个
Tether Gold _比特币
Filecoin _BTC行情
波场 _数字货币市值
Hashflow _BTC行情
BFUSD _比特币
Celo _比特币行情
NFPrompt _比特币
Hyperliquid _以太坊ETH价格
Meteora _加密货币行情
United Stables _比特币
莱特币 _BTC行情
瑞波币 _币种排行
NFPrompt _以太坊ETH价格
Wormhole _数字货币市值
Near Protocol _加密货币行情
Hedera _BTC行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _比特币行情
DODO _数字货币市值
Ondo _币种排行
瑞波币 _数字货币市值
SOXSB _币种排行
Pepe _加密货币行情
达世币 _BTC行情
Sui _BTC行情
United Stables _数字货币市值
Celo _数字货币市值
Celo _数字货币市值
达世币 _比特币行情
以太坊 _以太坊ETH价格
Gram _数字货币市值
Gram _比特币行情
Huma Finance _加密货币行情
United Stables _比特币
艾达币 _BTC行情
QQQB _数字货币市值
比特现金 _比特币行情
Ethena _BTC行情
United Stables _币种排行
Celestia _BTC行情