24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $151.56万 | $141.04万 | -8.00% |
| 360 |
SSVSSV Network
|
$2.171 | $2.36 | $2.11 | $42.61万 | $1,654.03万 | -7.89% |
| 128 |
ZENHorizen
|
$5.014 | $5.51 | $4.88 | $192.60万 | $8,752.82万 | -7.49% |
| 556 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.10万 | $4,816.40万 | -5.09% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 448 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $30.24万 | $3,943.90万 | -9.43% |
| 684 |
GSBGSB
|
$876.65 | $942.50 | $857.04 | $5.04万 | — | -4.54% |
| 194 |
PARTIParticle Network
|
$0.0471 | $0.0488 | $0.0416 | $103.35万 | $1,081.97万 | 2.84% |
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.41万 | — | -21.62% |
| 246 |
TRBTellor Tributes
|
$15.45 | $16.89 | $15.10 | $74.93万 | $4,423.87万 | -7.65% |
| 204 |
RSRReserve Rights
|
$0.001491 | $0.00155 | $0.001433 | $96.57万 | $9,197.49万 | 0.20% |
| 618 |
RESOLVResolv
|
$0.01393 | $0.01537 | $0.01348 | $13.82万 | $401.56万 | -9.01% |
| 663 |
CATICatizen
|
$0.0382 | $0.04179 | $0.03712 | $8.86万 | $1,337.11万 | -8.42% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.41万 | $1.20亿 | -5.33% |
| 608 |
ONT本体
|
$0.04283 | $0.04632 | $0.04178 | $14.46万 | $4,192.34万 | -7.42% |
| 198 |
GALAGala
|
$0.001552 | $0.001735 | $0.001513 | $101.32万 | $6,424.06万 | -10.03% |
| 540 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.89万 | $1,088.42万 | -8.21% |
| 114 |
NBISBNBISB
|
$122.14 | $145.20 | $113.48 | $232.77万 | — | -13.82% |
| 518 |
CGPTChainGPT
|
$0.01644 | $0.01818 | $0.01598 | $22.36万 | $1,669.87万 | -9.37% |
相关站点
共 40 个
PAX Gold _数字货币市值
SNXXB _数字货币市值
BEAMX _加密货币行情
Solana _比特币行情
Bubblemaps _比特币行情
艾达币 _比特币行情
Pudgy Penguins _比特币行情
MarsCoin _以太坊ETH价格
Pendle _以太坊ETH价格
Polkadot _数字货币市值
EUR _加密货币行情
Render _BTC行情
Aster _比特币
Sei _以太坊ETH价格
NFPrompt _以太坊ETH价格
USDC _比特币行情
Ethena _BTC行情
Injective _币种排行
比特现金 _BTC行情
Bittensor _BTC行情
Ether.fi _以太坊ETH价格
EUR _比特币
StraitsX XUSD _BTC行情
PancakeSwap _数字货币市值
First Digital _数字货币市值
USD1 _BTC行情
Hedera _以太坊ETH价格
Render _加密货币行情
Bittensor _比特币行情
QQQB _比特币
World Liberty _以太坊ETH价格
Arbitrum _币种排行
Artificial _BTC行情
大零币 _币种排行
达世币 _数字货币市值
Celo _以太坊ETH价格
Zama _以太坊ETH价格
Polygon _以太坊ETH价格
应用链 _比特币行情
Aster _比特币