24H 最高$2.13
24H 最低$2.08
今日开盘$2.127
24H 成交量$113.72万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MITOMitosis
|
$0.00794 | $0.0081 | $0.00652 | $107.71万 | $132.07万 | 19.76% |
| 535 |
SSVSSV Network
|
$2.234 | $2.28 | $2.17 | $14.53万 | $1,609.56万 | 2.20% |
| 143 |
ZENHorizen
|
$5.167 | $5.30 | $5.05 | $114.45万 | $8,529.56万 | 0.90% |
| 650 |
XVSVenus
|
$2.812 | $2.87 | $2.79 | $6.89万 | $4,759.12万 | -0.14% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 425 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $24.75万 | $3,634.49万 | -1.85% |
| 684 |
GSBGSB
|
$869.32 | $885.50 | $857.62 | $3.22万 | — | 1.17% |
| 173 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0467 | $90.96万 | $1,125.33万 | -0.63% |
| 433 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.68万 | — | -1.95% |
| 418 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $25.81万 | $4,269.52万 | -0.76% |
| 136 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $121.85万 | $9,491.46万 | 0.66% |
| 557 |
RESOLVResolv
|
$0.01464 | $0.01491 | $0.01411 | $12.93万 | $389.18万 | 2.81% |
| 635 |
CATICatizen
|
$0.04041 | $0.0411 | $0.03891 | $7.63万 | $1,331.92万 | 3.62% |
| 381 |
1INCH1INCH
|
$0.0794 | $0.08 | $0.0777 | $29.67万 | $1.13亿 | 0.13% |
| 632 |
ONT本体
|
$0.04303 | $0.04461 | $0.0427 | $7.88万 | $4,010.10万 | 0.23% |
| 232 |
GALAGala
|
$0.001587 | $0.001644 | $0.001569 | $58.70万 | $6,186.85万 | 0.25% |
| 564 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.39万 | $1,040.62万 | 1.15% |
| 108 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $186.42万 | — | 3.77% |
| 359 |
CGPTChainGPT
|
$0.01758 | $0.01778 | $0.01644 | $32.84万 | $1,624.72万 | 6.35% |
相关站点
共 40 个
Filecoin _比特币行情
Arbitrum _比特币行情
BEAMX _加密货币行情
Aave _数字货币市值
Pump.fun _币种排行
USDC _比特币行情
艾达币 _币种排行
Vanar Chain _比特币
Aster _以太坊ETH价格
Aave _以太坊ETH价格
瑞波币 _加密货币行情
Ripple USD _加密货币行情
以太坊 _以太坊ETH价格
币安币 _比特币行情
比特币 _币种排行
以太坊 _比特币行情
Celo _比特币
Celestia _BTC行情
Gram _币种排行
Zama _币种排行
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aave _以太坊ETH价格
大零币 _加密货币行情
Pyth Network _数字货币市值
Sui _数字货币市值
Aster _以太坊ETH价格
Gram _加密货币行情
PAX Gold _比特币行情
ONEchain _加密货币行情
StraitsX USD _比特币行情
Polkadot _币种排行
Solana _BTC行情
Vanar Chain _BTC行情
Official _比特币行情
StraitsX USD _比特币行情
Pepe _以太坊ETH价格
达世币 _币种排行
Pepe _以太坊ETH价格
Vanar Chain _比特币行情