24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,666.42万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MITOMitosis
|
$0.00794 | $0.00854 | $0.00667 | $414.96万 | $157.75万 | 17.63% |
| 557 |
SSVSSV Network
|
$2.272 | $2.29 | $2.21 | $9.29万 | $1,603.51万 | 0.44% |
| 189 |
ZENHorizen
|
$5.092 | $5.26 | $5.05 | $65.17万 | $8,268.31万 | -2.71% |
| 644 |
XVSVenus
|
$2.789 | $2.83 | $2.78 | $3.26万 | $4,639.32万 | -1.24% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 389 |
AXLAxelar
|
$0.0369 | $0.0383 | $0.0365 | $22.69万 | $3,503.35万 | -2.64% |
| 685 |
GSBGSB
|
$868.1 | $870.79 | $866.00 | $6,553.97 | — | -0.31% |
| 138 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.07万 | $1,100.51万 | -0.63% |
| 674 |
DJTBDJTB
|
$4.04 | $4.07 | $3.96 | $1.12万 | — | 2.02% |
| 473 |
TRBTellor
|
$15.45 | $15.95 | $15.43 | $15.23万 | $4,148.86万 | -2.59% |
| 102 |
RSRReserve Rights
|
$0.00156 | $0.001578 | $0.001479 | $144.07万 | $9,677.02万 | 4.21% |
| 602 |
RESOLVResolv
|
$0.01438 | $0.01474 | $0.01431 | $6.63万 | $383.24万 | -1.51% |
| 647 |
CATICatizen
|
$0.03937 | $0.04072 | $0.03917 | $3.14万 | $1,296.11万 | -1.77% |
| 310 |
1INCH1INCH
|
$0.0789 | $0.0802 | $0.0777 | $33.82万 | $1.13亿 | 0.90% |
| 592 |
ONT本体
|
$0.04195 | $0.0438 | $0.0419 | $7.41万 | $3,869.89万 | -4.01% |
| 272 |
GALAGala
|
$0.001555 | $0.001612 | $0.001545 | $40.81万 | $5,900.19万 | -3.30% |
| 587 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.67万 | $1,019.90万 | -1.52% |
| 282 |
NBISBNBISB
|
$129.22 | $131.48 | $128.89 | $38.78万 | — | -0.68% |
| 326 |
CGPTChainGPT
|
$0.0174 | $0.01791 | $0.017 | $31.03万 | $1,642.47万 | 0.58% |
相关站点
共 40 个
Pyth Network _比特币
Injective _数字货币市值
莱特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
RNDR _以太坊ETH价格
Internet _币种排行
Ether.fi _以太坊ETH价格
Filecoin _BTC行情
DODO _数字货币市值
狗币 _比特币行情
牛来 _BTC行情
Plasma _币种排行
Curve DAO _币种排行
United Stables _BTC行情
TONToken _比特币行情
恒星币 _数字货币市值
Quant _BTC行情
COCOS _比特币行情
Vanar Chain _数字货币市值
Solana _比特币行情
Artificial _比特币
Hyperliquid _以太坊ETH价格
Starknet _以太坊ETH价格
Near Protocol _币种排行
Thena _以太坊ETH价格
NFPrompt _币种排行
Filecoin _比特币
DODO _以太坊ETH价格
达世币 _比特币
CyberConnect _数字货币市值
Celo _币种排行
狗币 _数字货币市值
Ether.fi _币种排行
Bubblemaps _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hashflow _加密货币行情
BEAMX _比特币行情
COCOS _数字货币市值
Ethena _BTC行情
First Digital _加密货币行情