24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MITOMitosis
|
$0.00645 | $0.00765 | $0.00629 | $146.31万 | $141.04万 | -12.36% |
| 358 |
SSVSSV Network
|
$2.142 | $2.37 | $2.11 | $41.85万 | $1,654.03万 | -9.31% |
| 128 |
ZENHorizen
|
$4.94 | $5.51 | $4.88 | $192.98万 | $8,752.82万 | -8.20% |
| 551 |
XVSVenus
|
$2.732 | $3.35 | $2.70 | $19.22万 | $4,816.40万 | -6.50% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 456 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $28.49万 | $3,943.90万 | -10.85% |
| 685 |
GSBGSB
|
$857.04 | $942.50 | $857.04 | $4.87万 | — | -6.43% |
| 249 |
PARTIParticle Network
|
$0.0454 | $0.047 | $0.0416 | $73.06万 | $1,081.97万 | -1.94% |
| 369 |
DJTBDJTB
|
$3.82 | $5.32 | $3.82 | $40.21万 | — | -24.51% |
| 255 |
TRBTellor Tributes
|
$15.29 | $16.89 | $15.10 | $70.71万 | $4,423.87万 | -8.28% |
| 207 |
RSRReserve Rights
|
$0.001462 | $0.00155 | $0.001433 | $90.73万 | $9,197.49万 | -1.68% |
| 636 |
RESOLVResolv
|
$0.01368 | $0.01537 | $0.01348 | $11.68万 | $401.56万 | -10.71% |
| 666 |
CATICatizen
|
$0.03765 | $0.04179 | $0.03712 | $8.26万 | $1,337.11万 | -9.52% |
| 467 |
1INCH1INCH
|
$0.079 | $0.0849 | $0.0783 | $27.32万 | $1.20亿 | -6.29% |
| 614 |
ONT本体
|
$0.04207 | $0.04635 | $0.04178 | $13.37万 | $4,192.34万 | -8.72% |
| 202 |
GALAGala
|
$0.00153 | $0.001735 | $0.001513 | $95.29万 | $6,424.06万 | -11.10% |
| 540 |
TNSRTensor
|
$0.0253 | $0.0282 | $0.025 | $20.35万 | $1,088.42万 | -9.96% |
| 116 |
NBISBNBISB
|
$115.31 | $145.20 | $113.48 | $224.06万 | — | -18.88% |
| 529 |
CGPTChainGPT
|
$0.0163 | $0.01821 | $0.01598 | $21.26万 | $1,669.87万 | -10.49% |
相关站点
共 40 个
Celo _BTC行情
LayerZero _BTC行情
Starknet _比特币行情
以太坊 _数字货币市值
Bittensor _以太坊ETH价格
Celestia _数字货币市值
THORChain _比特币行情
Official Trump _加密货币行情
MarsCoin _比特币行情
莱特币 _比特币
RWUSD _比特币行情
Ondo _加密货币行情
Aerodrome _比特币
Ethena _币种排行
以太坊 _BTC行情
Stacks _BTC行情
KORUB _BTC行情
Chainlink _比特币
RWUSD _加密货币行情
瑞波币 _BTC行情
First Digital _数字货币市值
Pendle _以太坊ETH价格
比特现金 _加密货币行情
Gram _以太坊ETH价格
Worldcoin _比特币行情
Official Trump _比特币行情
Hyperliquid _数字货币市值
Tezos _BTC行情
Initia _BTC行情
Stacks _以太坊ETH价格
Stacks _币种排行
THORChain _比特币
Initia _BTC行情
Bubblemaps _加密货币行情
Sei _比特币行情
Render _以太坊ETH价格
KORUB _以太坊ETH价格
Ripple USD _数字货币市值
Avalanche _比特币
Near Protocol _加密货币行情