24H 最高$47.76
24H 最低$45.54
今日开盘$47.2
24H 成交量$3.59万
流通市值—
24H 涨跌额(-$1.22)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MITOMitosis
|
$0.00687 | $0.0082 | $0.00648 | $329.88万 | $135.88万 | 3.78% |
| 404 |
SSVSSV Network
|
$1.904 | $2.05 | $1.87 | $27.14万 | $1,344.03万 | -6.02% |
| 133 |
ZENHorizen
|
$4.183 | $4.58 | $4.10 | $150.33万 | $6,776.33万 | -6.73% |
| 469 |
XVSVenus
|
$2.341 | $2.57 | $2.30 | $18.51万 | $3,882.29万 | -8.45% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 230 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0331 | $61.52万 | $3,179.39万 | -7.40% |
| 629 |
GSBGSB
|
$908.75 | $915.97 | $905.85 | $5,353.44 | — | -0.16% |
| 205 |
PARTIParticle Network
|
$0.0352 | $0.0366 | $0.0345 | $78.04万 | $819.27万 | -2.76% |
| 560 |
DJTBDJTB
|
$4.54 | $4.75 | $4.51 | $9.27万 | — | -0.44% |
| 221 |
TRBTellor
|
$13.43 | $14.72 | $13.11 | $66.70万 | $3,559.98万 | -8.45% |
| 156 |
RSRReserve Rights
|
$0.001392 | $0.001468 | $0.001357 | $112.29万 | $8,654.95万 | -4.98% |
| 488 |
RESOLVResolv
|
$0.01224 | $0.01347 | $0.01195 | $17.39万 | $324.79万 | -8.25% |
| 523 |
CATICatizen
|
$0.03344 | $0.03688 | $0.03258 | $12.96万 | $1,085.15万 | -8.56% |
| 244 |
1INCH1INCH
|
$0.0678 | $0.0725 | $0.0668 | $54.20万 | $9,654.95万 | -5.57% |
| 485 |
ONT本体
|
$0.03836 | $0.04108 | $0.03782 | $17.57万 | $3,513.77万 | -6.26% |
| 159 |
GALAGala
|
$0.00138 | $0.001495 | $0.001346 | $108.27万 | $5,199.66万 | -6.69% |
| 386 |
TNSRTensor
|
$0.0228 | $0.0251 | $0.0222 | $29.10万 | $889.05万 | -8.43% |
| 86 |
NBISBNBISB
|
$111.31 | $118.92 | $109.58 | $306.50万 | — | -4.17% |
| 425 |
CGPTChainGPT
|
$0.01582 | $0.01737 | $0.0155 | $23.77万 | $1,472.85万 | -6.72% |