24H 最高$1.81
24H 最低$1.63
今日开盘$1.7402
24H 成交量$461.24万
流通市值$4.66亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $150.51万 | $141.04万 | -9.80% |
| 359 |
SSVSSV Network
|
$2.166 | $2.37 | $2.11 | $42.11万 | $1,654.03万 | -8.38% |
| 128 |
ZENHorizen
|
$5.016 | $5.51 | $4.88 | $193.06万 | $8,752.82万 | -7.44% |
| 553 |
XVSVenus
|
$2.764 | $3.35 | $2.70 | $19.24万 | $4,816.40万 | -5.76% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 454 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0376 | $28.82万 | $3,943.90万 | -9.67% |
| 685 |
GSBGSB
|
$862.74 | $942.50 | $857.04 | $4.84万 | — | -6.39% |
| 241 |
PARTIParticle Network
|
$0.0459 | $0.047 | $0.0416 | $76.67万 | $1,081.97万 | -0.43% |
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.35万 | — | -20.86% |
| 251 |
TRBTellor Tributes
|
$15.44 | $16.89 | $15.10 | $72.38万 | $4,423.87万 | -7.82% |
| 207 |
RSRReserve Rights
|
$0.00147 | $0.00155 | $0.001433 | $91.57万 | $9,197.49万 | -1.54% |
| 633 |
RESOLVResolv
|
$0.01385 | $0.01537 | $0.01348 | $12.00万 | $401.56万 | -9.77% |
| 663 |
CATICatizen
|
$0.03806 | $0.04179 | $0.03712 | $8.56万 | $1,337.11万 | -8.71% |
| 470 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $27.08万 | $1.20亿 | -5.56% |
| 613 |
ONT本体
|
$0.04264 | $0.04634 | $0.04178 | $13.52万 | $4,192.34万 | -7.89% |
| 200 |
GALAGala
|
$0.001553 | $0.001735 | $0.001513 | $96.83万 | $6,424.06万 | -10.08% |
| 540 |
TNSRTensor
|
$0.0255 | $0.0281 | $0.025 | $20.58万 | $1,088.42万 | -9.25% |
| 115 |
NBISBNBISB
|
$119.84 | $145.20 | $113.48 | $227.81万 | — | -15.87% |
| 520 |
CGPTChainGPT
|
$0.01645 | $0.01819 | $0.01598 | $21.83万 | $1,669.87万 | -9.22% |
相关站点
共 40 个
1000CAT _数字货币市值
BEB _数字货币市值
Artificial _币种排行
恒星币 _加密货币行情
Pendle _币种排行
Zama _BTC行情
波场 _加密货币行情
Ondo _BTC行情
Tezos _比特币
SNXXB _币种排行
PAX Gold _BTC行情
Polygon _以太坊ETH价格
比特币 _加密货币行情
FOGO _币种排行
TONToken _BTC行情
KORUB _BTC行情
PAX Gold _币种排行
Injective _加密货币行情
Pump.fun _币种排行
Aster _比特币
币安币 _币种排行
Tezos _币种排行
Hedera _比特币行情
EUR _BTC行情
Huma Finance _加密货币行情
United Stables _以太坊ETH价格
Gram _数字货币市值
Initia _数字货币市值
Polkadot _BTC行情
RWUSD _加密货币行情
Polkadot _BTC行情
United Stables _币种排行
First Digital _加密货币行情
USDC _币种排行
Render _币种排行
USD1 _加密货币行情
PancakeSwap _加密货币行情
Worldcoin _加密货币行情
Pepe _比特币行情
United Stables _BTC行情