24H 最高$0.00665
24H 最低$0.00641
今日开盘$0.00664
24H 成交量$16.00万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00667 | $373.95万 | $132.07万 | 19.91% |
| 574 |
SSVSSV Network
|
$2.255 | $2.28 | $2.21 | $9.41万 | $1,609.56万 | -0.22% |
| 192 |
ZENHorizen
|
$5.07 | $5.27 | $5.05 | $69.72万 | $8,529.56万 | -3.78% |
| 642 |
XVSVenus
|
$2.783 | $2.87 | $2.78 | $4.23万 | $4,759.12万 | -2.66% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 403 |
AXLAxelar
|
$0.0371 | $0.0388 | $0.0365 | $22.95万 | $3,634.49万 | -4.13% |
| 691 |
GSBGSB
|
$869.49 | $881.86 | $866.00 | $1.00万 | — | -1.29% |
| 140 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0462 | $92.52万 | $1,125.33万 | -2.68% |
| 680 |
DJTBDJTB
|
$4.04 | $4.05 | $3.94 | $1.58万 | — | 0.75% |
| 484 |
TRBTellor
|
$15.58 | $16.15 | $15.50 | $15.82万 | $4,269.52万 | -3.35% |
| 112 |
RSRReserve Rights
|
$0.00155 | $0.001576 | $0.001479 | $120.75万 | $9,491.46万 | 1.04% |
| 591 |
RESOLVResolv
|
$0.01439 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.51% |
| 649 |
CATICatizen
|
$0.03959 | $0.0411 | $0.03917 | $3.89万 | $1,331.92万 | -2.73% |
| 327 |
1INCH1INCH
|
$0.0795 | $0.0802 | $0.0777 | $33.10万 | $1.13亿 | 0.38% |
| 607 |
ONT本体
|
$0.04216 | $0.04405 | $0.04215 | $7.61万 | $4,010.10万 | -4.20% |
| 269 |
GALAGala
|
$0.001558 | $0.001644 | $0.001552 | $43.76万 | $6,186.85万 | -4.83% |
| 594 |
TNSRTensor
|
$0.0259 | $0.0266 | $0.0256 | $8.23万 | $1,040.62万 | -2.26% |
| 195 |
NBISBNBISB
|
$129.06 | $132.03 | $122.76 | $67.31万 | — | -0.40% |
| 277 |
CGPTChainGPT
|
$0.01747 | $0.01791 | $0.01692 | $41.58万 | $1,624.72万 | 3.07% |
相关站点
共 40 个
Huma Finance _BTC行情
BUSD _数字货币市值
Hashflow _BTC行情
牛来 _比特币
Hashflow _以太坊ETH价格
Wrapped _以太坊ETH价格
United Stables _比特币
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
大零币 _以太坊ETH价格
Vanar Chain _加密货币行情
Polkadot _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _数字货币市值
艾达币 _比特币
QQQB _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _加密货币行情
BUSD _币种排行
Celestia _BTC行情
Raydium _加密货币行情
艾达币 _比特币
LayerZero _币种排行
Wrapped _币种排行
COCOS _币种排行
Plasma _比特币
Polygon _BTC行情
Sui _币种排行
RNDR _加密货币行情
Pump.fun _加密货币行情
Uniswap _以太坊ETH价格
CyberConnect _币种排行
Stacks _以太坊ETH价格
Aptos _数字货币市值
艾达币 _比特币
StraitsX USD _BTC行情
莱特币 _币种排行
恒星币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情