24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04561
24H 成交量$240.60万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.50万 | $130.16万 | -8.07% |
| 364 |
SSVSSV Network
|
$2.151 | $2.35 | $2.11 | $42.62万 | $1,528.07万 | -7.52% |
| 131 |
ZENHorizen
|
$4.961 | $5.51 | $4.88 | $185.21万 | $8,104.90万 | -7.96% |
| 553 |
XVSVenus
|
$2.735 | $3.35 | $2.70 | $19.88万 | $4,568.90万 | -5.36% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 447 |
AXLAxelar
|
$0.0377 | $0.043 | $0.0376 | $30.64万 | $3,577.50万 | -9.81% |
| 676 |
GSBGSB
|
$861.52 | $942.50 | $857.04 | $6.60万 | — | -7.43% |
| 161 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $143.09万 | $1,119.62万 | 1.07% |
| 396 |
DJTBDJTB
|
$4.02 | $5.02 | $3.82 | $37.39万 | — | -19.12% |
| 240 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $76.03万 | $4,083.60万 | -7.48% |
| 198 |
RSRReserve Rights
|
$0.001443 | $0.00155 | $0.001433 | $105.42万 | $8,989.54万 | -2.30% |
| 615 |
RESOLVResolv
|
$0.01383 | $0.01527 | $0.01348 | $14.06万 | $368.82万 | -8.11% |
| 664 |
CATICatizen
|
$0.03778 | $0.04147 | $0.03712 | $8.60万 | $1,237.96万 | -7.11% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.53万 | $1.14亿 | -4.79% |
| 607 |
ONT本体
|
$0.0424 | $0.04629 | $0.04178 | $14.94万 | $3,888.03万 | -7.28% |
| 200 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $102.57万 | $5,851.75万 | -9.03% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.70万 | $999.49万 | -7.94% |
| 114 |
NBISBNBISB
|
$118.42 | $143.58 | $113.48 | $238.33万 | — | -17.24% |
| 521 |
CGPTChainGPT
|
$0.01628 | $0.01804 | $0.01598 | $22.74万 | $1,522.44万 | -8.74% |
相关站点
共 40 个
USD1 _比特币
Hyperliquid _币种排行
Ether.fi _加密货币行情
PancakeSwap _币种排行
SOXSB _币种排行
INTWB _加密货币行情
币安币 _币种排行
Bubblemaps _币种排行
Starknet _比特币行情
Gram _以太坊ETH价格
FOGO _比特币行情
PancakeSwap _币种排行
BEAMX _BTC行情
Injective _加密货币行情
Injective _比特币行情
FOGO _BTC行情
Polkadot _比特币行情
RWUSD _BTC行情
Holo _以太坊ETH价格
Starknet _比特币
Arbitrum _BTC行情
PancakeSwap _以太坊ETH价格
Avalanche _比特币行情
Bittensor _BTC行情
Sui _以太坊ETH价格
比特币 _以太坊ETH价格
Hyperliquid _BTC行情
BFUSD _BTC行情
INTWB _比特币行情
Raydium _以太坊ETH价格
Official Trump _比特币
BFUSD _加密货币行情
Quant _数字货币市值
Bubblemaps _加密货币行情
恒星币 _加密货币行情
USDC _加密货币行情
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _币种排行
RWUSD _币种排行