24H 最高$22.81
24H 最低$19.89
今日开盘$20.49
24H 成交量$38.70万
流通市值—
24H 涨跌额($1.28)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MITOMitosis
|
$0.00683 | $0.00713 | $0.00652 | $51.76万 | $132.07万 | 1.19% |
| 554 |
SSVSSV Network
|
$2.232 | $2.28 | $2.17 | $14.24万 | $1,609.56万 | 1.96% |
| 146 |
ZENHorizen
|
$5.192 | $5.30 | $5.05 | $120.11万 | $8,529.56万 | 2.19% |
| 650 |
XVSVenus
|
$2.817 | $2.87 | $2.79 | $7.38万 | $4,759.12万 | 0.61% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 408 |
AXLAxelar
|
$0.0378 | $0.0391 | $0.0373 | $28.06万 | $3,634.49万 | -0.53% |
| 683 |
GSBGSB
|
$870.05 | $885.50 | $857.57 | $3.44万 | — | -0.07% |
| 152 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0465 | $113.85万 | $1,125.33万 | 0.21% |
| 416 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $27.36万 | — | -2.42% |
| 390 |
TRBTellor
|
$15.74 | $16.25 | $15.72 | $29.97万 | $4,269.52万 | -0.57% |
| 158 |
RSRReserve Rights
|
$0.001485 | $0.001577 | $0.001468 | $109.97万 | $9,491.46万 | 0.61% |
| 549 |
RESOLVResolv
|
$0.01458 | $0.01491 | $0.01406 | $14.37万 | $389.18万 | 3.33% |
| 642 |
CATICatizen
|
$0.04023 | $0.0411 | $0.0386 | $7.67万 | $1,331.92万 | 4.17% |
| 434 |
1INCH1INCH
|
$0.0782 | $0.0807 | $0.0777 | $23.90万 | $1.13亿 | -2.49% |
| 637 |
ONT本体
|
$0.0432 | $0.04461 | $0.04262 | $7.86万 | $4,010.10万 | 0.89% |
| 221 |
GALAGala
|
$0.0016 | $0.001644 | $0.001564 | $67.08万 | $6,186.85万 | 1.46% |
| 571 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0258 | $12.84万 | $1,040.62万 | 1.93% |
| 111 |
NBISBNBISB
|
$130.29 | $136.87 | $122.76 | $200.15万 | — | 3.42% |
| 361 |
CGPTChainGPT
|
$0.0175 | $0.01773 | $0.01613 | $34.02万 | $1,624.72万 | 7.76% |
相关站点
共 40 个
恒星币 _BTC行情
PAX Gold _数字货币市值
莱特币 _加密货币行情
Aster _BTC行情
Wormhole _以太坊ETH价格
Zama _数字货币市值
USD1 _加密货币行情
StraitsX USD _加密货币行情
Polkadot _以太坊ETH价格
Ripple USD _比特币行情
SOXSB _比特币
Injective _币种排行
Caldera _比特币
Wrapped _比特币
EUR _加密货币行情
BFUSD _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _币种排行
应用链 _以太坊ETH价格
Gram _比特币
Ondo _加密货币行情
Hashflow _BTC行情
USD1 _加密货币行情
SOXSB _比特币行情
Artificial _BTC行情
Ethena _比特币行情
Zilliqa _以太坊ETH价格
比特币 _比特币行情
瑞波币 _比特币
比特币
波场 _比特币
USD1 _数字货币市值
TONToken _以太坊ETH价格
USD1 _币种排行
Pump.fun _加密货币行情
Polygon _币种排行
TQQQB _比特币
Caldera _BTC行情
USDC _数字货币市值
Aptos _以太坊ETH价格