24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1711
24H 成交量$14.80万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
MITOMitosis
|
$0.00827 | $0.00854 | $0.00667 | $331.01万 | $132.07万 | 19.86% |
| 579 |
SSVSSV Network
|
$2.231 | $2.28 | $2.21 | $10.33万 | $1,609.56万 | -1.93% |
| 151 |
ZENHorizen
|
$5.09 | $5.30 | $5.08 | $89.23万 | $8,529.56万 | -3.64% |
| 643 |
XVSVenus
|
$2.796 | $2.87 | $2.79 | $4.78万 | $4,759.12万 | -2.44% |
| 158 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 411 |
AXLAxelar
|
$0.0369 | $0.039 | $0.0365 | $23.94万 | $3,634.49万 | -5.14% |
| 692 |
GSBGSB
|
$869.64 | $885.50 | $866.00 | $1.23万 | — | -1.68% |
| 137 |
PARTIParticle Network
|
$0.0471 | $0.0509 | $0.0462 | $105.98万 | $1,125.33万 | -3.29% |
| 679 |
DJTBDJTB
|
$4.02 | $4.09 | $3.94 | $2.55万 | — | -1.71% |
| 424 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $22.73万 | $4,269.52万 | -3.75% |
| 128 |
RSRReserve Rights
|
$0.001565 | $0.001576 | $0.001479 | $112.63万 | $9,491.46万 | 0.90% |
| 581 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $10.22万 | $389.18万 | -2.76% |
| 657 |
CATICatizen
|
$0.03964 | $0.0411 | $0.03953 | $4.08万 | $1,331.92万 | -3.03% |
| 353 |
1INCH1INCH
|
$0.0797 | $0.0801 | $0.0777 | $30.98万 | $1.13亿 | 0.00% |
| 606 |
ONT本体
|
$0.04242 | $0.04453 | $0.04237 | $8.20万 | $4,010.10万 | -4.74% |
| 269 |
GALAGala
|
$0.001563 | $0.001644 | $0.001556 | $46.11万 | $6,186.85万 | -4.35% |
| 572 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0257 | $10.64万 | $1,040.62万 | -3.72% |
| 168 |
NBISBNBISB
|
$129.7 | $136.63 | $122.76 | $82.23万 | — | -4.41% |
| 284 |
CGPTChainGPT
|
$0.01748 | $0.01791 | $0.01683 | $41.95万 | $1,624.72万 | 2.52% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Pudgy Penguins _币种排行
波场 _以太坊ETH价格
TONToken _数字货币市值
Pudgy Penguins _比特币行情
Hedera _数字货币市值
Pepe _以太坊ETH价格
Solana _BTC行情
Caldera _币种排行
Huma Finance _以太坊ETH价格
BFUSD _比特币行情
First Digital _以太坊ETH价格
Hashflow _数字货币市值
Solana _以太坊ETH价格
United Stables _加密货币行情
Avalanche _币种排行
Artificial _以太坊ETH价格
Official _以太坊ETH价格
Pump.fun _数字货币市值
Celo _BTC行情
Pepe _BTC行情
Worldcoin _比特币
Starknet _币种排行
大零币 _数字货币市值
USDC _比特币行情
Aave _加密货币行情
TQQQB _比特币
USDC _币种排行
莱特币 _数字货币市值
INTWB _比特币行情
Quant _BTC行情
Wormhole _币种排行
RWUSD _比特币
Starknet _BTC行情
艾达币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pyth Network _比特币行情
狗币 _以太坊ETH价格
Pyth Network _比特币