24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001228
24H 成交量$22.92万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
MITOMitosis
|
$0.00842 | $0.00854 | $0.00667 | $309.05万 | $132.07万 | 23.10% |
| 563 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $11.54万 | $1,609.56万 | -1.33% |
| 147 |
ZENHorizen
|
$5.096 | $5.30 | $5.08 | $96.36万 | $8,529.56万 | -1.05% |
| 642 |
XVSVenus
|
$2.792 | $2.87 | $2.79 | $5.75万 | $4,759.12万 | -2.04% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 412 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $24.54万 | $3,634.49万 | -4.43% |
| 692 |
GSBGSB
|
$868.99 | $885.50 | $866.00 | $1.49万 | — | 0.21% |
| 140 |
PARTIParticle Network
|
$0.0485 | $0.0509 | $0.0462 | $104.93万 | $1,125.33万 | 0.83% |
| 641 |
DJTBDJTB
|
$4.02 | $4.11 | $3.94 | $5.85万 | — | -2.19% |
| 422 |
TRBTellor
|
$15.63 | $16.25 | $15.59 | $23.71万 | $4,269.52万 | -2.62% |
| 133 |
RSRReserve Rights
|
$0.001551 | $0.001576 | $0.001479 | $111.10万 | $9,491.46万 | -0.06% |
| 582 |
RESOLVResolv
|
$0.01441 | $0.01491 | $0.01434 | $10.71万 | $389.18万 | -1.44% |
| 663 |
CATICatizen
|
$0.03958 | $0.0411 | $0.03953 | $4.12万 | $1,331.92万 | -2.37% |
| 358 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $31.70万 | $1.13亿 | 1.27% |
| 612 |
ONT本体
|
$0.04237 | $0.04461 | $0.04237 | $8.21万 | $4,010.10万 | -3.04% |
| 268 |
GALAGala
|
$0.001561 | $0.001644 | $0.001559 | $47.49万 | $6,186.85万 | -2.92% |
| 574 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $11.01万 | $1,040.62万 | -2.64% |
| 145 |
NBISBNBISB
|
$130.02 | $136.87 | $122.76 | $98.28万 | — | -1.79% |
| 294 |
CGPTChainGPT
|
$0.01733 | $0.01791 | $0.01677 | $41.99万 | $1,624.72万 | 3.09% |
相关站点
共 40 个
TQQQB _数字货币市值
Celo _比特币行情
艾达币 _数字货币市值
Aptos _币种排行
Quant _数字货币市值
牛来 _比特币行情
艾达币 _BTC行情
达世币 _以太坊ETH价格
Raydium _加密货币行情
Pepe _比特币
SOXSB _比特币行情
Polkadot _以太坊ETH价格
牛来 _币种排行
Avalanche _比特币行情
CyberConnect _比特币
波场 _加密货币行情
Pyth Network _币种排行
Uniswap _以太坊ETH价格
Zama _以太坊ETH价格
比特现金 _数字货币市值
莱特币 _加密货币行情
ONEchain _加密货币行情
NFPrompt _数字货币市值
United Stables _比特币行情
Avalanche _以太坊ETH价格
First Digital _比特币
BFUSD _比特币行情
INTWB _比特币
Act I : The _加密货币行情
QQQB _比特币
比特现金 _加密货币行情
Worldcoin _BTC行情
以太坊 _BTC行情
瑞波币 _BTC行情
Ripple USD _比特币行情
Quant _以太坊ETH价格
Raydium _比特币
United Stables _BTC行情
Injective _比特币行情
牛来 _币种排行