24H 最高$1.47
24H 最低$1.21
今日开盘$1.411
24H 成交量$4,082.64万
流通市值$3.16亿
24H 涨跌额(-$0.20)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MITOMitosis
|
$0.00743 | $0.00765 | $0.007 | $111.71万 | $141.04万 | 1.78% |
| 353 |
SSVSSV Network
|
$2.268 | $2.40 | $2.24 | $39.38万 | $1,654.03万 | -2.70% |
| 123 |
ZENHorizen
|
$5.326 | $5.53 | $5.27 | $188.48万 | $8,752.82万 | 0.83% |
| 677 |
XVSVenus
|
$2.853 | $2.95 | $2.85 | $5.57万 | $4,816.40万 | -0.31% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 468 |
AXLAxelar
|
$0.0405 | $0.043 | $0.0405 | $24.24万 | $3,943.90万 | -0.49% |
| 676 |
GSBGSB
|
$934.68 | $942.50 | $902.00 | $5.89万 | — | 1.82% |
| 274 |
PARTIParticle Network
|
$0.0439 | $0.0481 | $0.0436 | $56.93万 | $1,081.97万 | -6.40% |
| 354 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $38.95万 | — | -15.27% |
| 297 |
TRBTellor Tributes
|
$16.36 | $16.93 | $16.29 | $50.75万 | $4,423.87万 | 0.43% |
| 202 |
RSRReserve Rights
|
$0.001511 | $0.00155 | $0.001451 | $88.31万 | $9,197.49万 | 4.14% |
| 646 |
RESOLVResolv
|
$0.01476 | $0.01558 | $0.01473 | $9.51万 | $401.56万 | -1.01% |
| 671 |
CATICatizen
|
$0.04033 | $0.04219 | $0.03985 | $6.60万 | $1,337.11万 | -0.25% |
| 463 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0819 | $24.71万 | $1.20亿 | 2.07% |
| 629 |
ONT本体
|
$0.04465 | $0.04677 | $0.04461 | $10.99万 | $4,192.34万 | -1.00% |
| 244 |
GALAGala
|
$0.001649 | $0.001756 | $0.001645 | $70.22万 | $6,424.06万 | -0.78% |
| 566 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.66万 | $1,088.42万 | -1.46% |
| 116 |
NBISBNBISB
|
$134.31 | $152.81 | $133.24 | $203.50万 | — | -8.20% |
| 437 |
CGPTChainGPT
|
$0.01729 | $0.0188 | $0.01696 | $27.66万 | $1,669.87万 | 1.65% |
相关站点
共 40 个
BEB _加密货币行情
Initia _比特币
Render _比特币行情
BFUSD _币种排行
Zama _BTC行情
Space and Time _BTC行情
Render _比特币行情
NFPrompt _数字货币市值
瑞波币 _比特币
比特现金 _BTC行情
Bittensor _数字货币市值
Hyperliquid _以太坊ETH价格
Sui _比特币行情
Injective _比特币行情
AAPLB _数字货币市值
Hyperliquid _加密货币行情
BFUSD _比特币行情
以太坊 _数字货币市值
狗币 _BTC行情
Artificial _币种排行
Worldcoin _币种排行
USD1 _币种排行
Sei _币种排行
Starknet _比特币行情
Polygon _比特币行情
Sui _BTC行情
Huma Finance _数字货币市值
USDC _加密货币行情
应用链 _加密货币行情
Holo _币种排行
Stacks _比特币行情
TONToken _以太坊ETH价格
Space and Time _比特币
THORChain _币种排行
Holo _数字货币市值
THORChain _币种排行
SNXXB _以太坊ETH价格
Pendle _比特币
Hedera _比特币
FOGO _比特币行情