24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.000737
24H 成交量$10.36万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MITOMitosis
|
$0.00821 | $0.00843 | $0.00667 | $250.47万 | $132.07万 | 21.63% |
| 546 |
SSVSSV Network
|
$2.221 | $2.28 | $2.21 | $12.81万 | $1,609.56万 | -0.67% |
| 148 |
ZENHorizen
|
$5.1 | $5.30 | $5.09 | $100.03万 | $8,529.56万 | -0.57% |
| 644 |
XVSVenus
|
$2.797 | $2.87 | $2.79 | $6.06万 | $4,759.12万 | -1.76% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 418 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0365 | $25.24万 | $3,634.49万 | -4.19% |
| 691 |
GSBGSB
|
$869.47 | $885.50 | $865.73 | $1.62万 | — | -0.07% |
| 150 |
PARTIParticle Network
|
$0.0496 | $0.0501 | $0.0462 | $98.65万 | $1,125.33万 | 3.98% |
| 637 |
DJTBDJTB
|
$4.02 | $4.14 | $3.94 | $6.46万 | — | -2.66% |
| 402 |
TRBTellor
|
$15.62 | $16.25 | $15.59 | $26.60万 | $4,269.52万 | -2.74% |
| 141 |
RSRReserve Rights
|
$0.001537 | $0.001573 | $0.001479 | $107.19万 | $9,491.46万 | -1.98% |
| 563 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $11.83万 | $389.18万 | -1.16% |
| 660 |
CATICatizen
|
$0.03973 | $0.0411 | $0.03953 | $4.65万 | $1,331.92万 | -2.00% |
| 351 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $33.58万 | $1.13亿 | 0.38% |
| 616 |
ONT本体
|
$0.04255 | $0.04461 | $0.04239 | $8.30万 | $4,010.10万 | -2.63% |
| 246 |
GALAGala
|
$0.001567 | $0.001644 | $0.001559 | $53.34万 | $6,186.85万 | -1.82% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.34万 | $1,040.62万 | -2.64% |
| 128 |
NBISBNBISB
|
$130.04 | $136.87 | $122.76 | $125.58万 | — | -1.41% |
| 302 |
CGPTChainGPT
|
$0.01756 | $0.01791 | $0.01673 | $41.29万 | $1,624.72万 | 4.46% |
相关站点
共 40 个
波场 _BTC行情
Huma Finance _比特币行情
BitTensor _数字货币市值
MarsCoin _以太坊ETH价格
Injective _比特币
LayerZero _数字货币市值
QQQB _比特币
Wrapped _BTC行情
Artificial _比特币
Huma Finance _加密货币行情
INTWB _比特币行情
莱特币 _比特币
BFUSD _币种排行
Hashflow _加密货币行情
艾达币 _比特币
比特现金 _币种排行
Act I : The _币种排行
USD1 _加密货币行情
NFPrompt _BTC行情
Gram _币种排行
瑞波币 _比特币
牛来 _比特币行情
TQQQB _比特币
ONEchain _币种排行
Ripple USD _加密货币行情
BEAMX _比特币
Ether.fi _数字货币市值
Raydium _加密货币行情
Meteora _比特币
比特现金 _币种排行
EUR _BTC行情
Near Protocol _BTC行情
Caldera _以太坊ETH价格
Ethena USDe _加密货币行情
Uniswap _BTC行情
Plasma _比特币
Ethena _以太坊ETH价格
Celo _以太坊ETH价格
Vanar Chain _数字货币市值
Raydium _数字货币市值