24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
MITOMitosis
|
$0.00825 | $0.00854 | $0.00667 | $339.48万 | $132.07万 | 20.26% |
| 578 |
SSVSSV Network
|
$2.227 | $2.28 | $2.21 | $9.85万 | $1,609.56万 | -1.46% |
| 160 |
ZENHorizen
|
$5.067 | $5.29 | $5.06 | $82.95万 | $8,529.56万 | -3.10% |
| 641 |
XVSVenus
|
$2.783 | $2.87 | $2.78 | $4.53万 | $4,759.12万 | -2.45% |
| 156 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 410 |
AXLAxelar
|
$0.0366 | $0.039 | $0.0365 | $23.36万 | $3,634.49万 | -5.91% |
| 691 |
GSBGSB
|
$869.97 | $883.99 | $866.00 | $1.10万 | — | -1.31% |
| 140 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0462 | $100.08万 | $1,125.33万 | -4.49% |
| 679 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $2.14万 | — | 0.00% |
| 472 |
TRBTellor
|
$15.56 | $16.17 | $15.54 | $17.80万 | $4,269.52万 | -3.65% |
| 125 |
RSRReserve Rights
|
$0.001544 | $0.001576 | $0.001479 | $113.50万 | $9,491.46万 | 0.20% |
| 586 |
RESOLVResolv
|
$0.01441 | $0.01489 | $0.01434 | $9.33万 | $389.18万 | -2.83% |
| 652 |
CATICatizen
|
$0.03938 | $0.0411 | $0.03933 | $4.04万 | $1,331.92万 | -2.98% |
| 348 |
1INCH1INCH
|
$0.0795 | $0.0801 | $0.0777 | $30.89万 | $1.13亿 | 0.38% |
| 599 |
ONT本体
|
$0.04232 | $0.04418 | $0.04219 | $8.36万 | $4,010.10万 | -3.82% |
| 267 |
GALAGala
|
$0.001556 | $0.001644 | $0.001552 | $45.34万 | $6,186.85万 | -3.95% |
| 575 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0257 | $9.95万 | $1,040.62万 | -3.01% |
| 179 |
NBISBNBISB
|
$129.36 | $132.03 | $122.76 | $75.05万 | — | -0.65% |
| 279 |
CGPTChainGPT
|
$0.01739 | $0.01791 | $0.01683 | $41.79万 | $1,624.72万 | 2.29% |
相关站点
共 40 个
Hedera _比特币
Act I : The _数字货币市值
Mitosis _数字货币市值
ONEchain _比特币行情
Moonriver _比特币行情
Worldcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
恒星币 _币种排行
Sui _币种排行
波场 _数字货币市值
Injective _数字货币市值
应用链 _比特币
EUR _BTC行情
BUSD _以太坊ETH价格
Internet _BTC行情
Meteora _比特币
Raydium _比特币
MarsCoin _以太坊ETH价格
Hedera _BTC行情
MarsCoin _比特币
USD1 _加密货币行情
Official _比特币
Ether.fi _币种排行
Pyth Network _币种排行
BUSD _数字货币市值
Act I : The _比特币
Raydium _币种排行
Ether.fi _BTC行情
Zama _BTC行情
Meteora _比特币行情
Pump.fun _币种排行
Aave _比特币
Aave _以太坊ETH价格
Pepe _加密货币行情
DODO _币种排行
Ethena _加密货币行情
Avalanche _BTC行情
Act I : The _币种排行
RWUSD _币种排行
Celo _以太坊ETH价格