24H 最高$0.06588
24H 最低$0.05759
今日开盘$0.06412
24H 成交量$814.14万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $154.51万 | $130.16万 | -7.45% |
| 371 |
SSVSSV Network
|
$2.197 | $2.35 | $2.11 | $42.52万 | $1,528.07万 | -5.30% |
| 134 |
ZENHorizen
|
$5.036 | $5.51 | $4.88 | $182.73万 | $8,104.90万 | -6.27% |
| 555 |
XVSVenus
|
$2.768 | $3.35 | $2.70 | $19.96万 | $4,568.90万 | -4.49% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 441 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.50万 | $3,577.50万 | -8.61% |
| 666 |
GSBGSB
|
$871.99 | $942.50 | $857.04 | $8.71万 | — | -6.06% |
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.33万 | $1,119.62万 | 2.18% |
| 416 |
DJTBDJTB
|
$4.02 | $4.80 | $3.82 | $35.62万 | — | -16.25% |
| 244 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.15万 | $4,083.60万 | -6.59% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $109.12万 | $8,989.54万 | -3.00% |
| 616 |
RESOLVResolv
|
$0.01404 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.90% |
| 661 |
CATICatizen
|
$0.03834 | $0.04147 | $0.03712 | $9.39万 | $1,237.96万 | -6.28% |
| 461 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.74万 | $1.14亿 | -4.65% |
| 609 |
ONT本体
|
$0.04308 | $0.04629 | $0.04178 | $14.66万 | $3,888.03万 | -5.61% |
| 200 |
GALAGala
|
$0.001573 | $0.001732 | $0.001513 | $102.01万 | $5,851.75万 | -7.09% |
| 546 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.89万 | $999.49万 | -5.46% |
| 115 |
NBISBNBISB
|
$120.13 | $143.58 | $113.48 | $238.00万 | — | -15.43% |
| 471 |
CGPTChainGPT
|
$0.01608 | $0.01804 | $0.01562 | $29.04万 | $1,522.44万 | -9.76% |
相关站点
共 40 个
BEB _币种排行
Pump.fun _以太坊ETH价格
艾达币 _加密货币行情
Thena _币种排行
恒星币 _加密货币行情
Aptos _BTC行情
Tezos _比特币
Arbitrum _比特币行情
Pump.fun _比特币
Sui _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _BTC行情
Huma Finance _币种排行
Holo _以太坊ETH价格
FOGO _加密货币行情
Raydium _比特币
Render _以太坊ETH价格
Tether Gold _比特币
Aerodrome _数字货币市值
比特币 _加密货币行情
Thena _比特币行情
Celo _数字货币市值
Aptos _数字货币市值
Sei _数字货币市值
1000CAT _比特币行情
Bittensor _BTC行情
Ripple USD _比特币
United Stables _比特币行情
Ether.fi _加密货币行情
Raydium _加密货币行情
Polygon _比特币行情
Thena _比特币行情
Polkadot _比特币行情
Holo _比特币
Official Trump _数字货币市值
Gram _币种排行
Pump.fun _以太坊ETH价格
USD1 _币种排行
Gram _加密货币行情
Render _币种排行